VNDC Historical USD Price
Daily close · May 2, 2022 → Oct 29, 2023Daily price history
Jul 15, 2023 → Oct 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-29 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $384.31M |
| 2023-10-28 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $334.26M |
| 2023-10-27 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $420.76M |
| 2023-10-26 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $410.22M |
| 2023-10-25 | $0.000099 | $0.00049451 | $0.000099 | $0.00049451 | $488.23M |
| 2023-10-24 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $113.59M |
| 2023-10-23 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $73.92M |
| 2023-10-22 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $68.12M |
| 2023-10-21 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $76.31M |
| 2023-10-20 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $61.81M |
| 2023-10-19 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $44.74M |
| 2023-10-18 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $57.24M |
| 2023-10-17 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $53.11M |
| 2023-10-14 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $16.59M |
| 2023-10-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $16.15M |
| 2023-10-12 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $16.76M |
| 2023-10-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $19.51M |
| 2023-10-10 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $19.17M |
| 2023-10-09 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17.05M |
| 2023-10-08 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $16.72M |
| 2023-10-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $15.66M |
| 2023-10-06 | $0.00000267 | $0.000025 | $0.00000267 | $0.000025 | $10.26M |
| 2023-10-05 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $1.93M |
| 2023-10-04 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $1.93M |
| 2023-07-20 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $35.05M |
| 2023-07-19 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $26.49M |
| 2023-07-18 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $30.66M |
| 2023-07-17 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $53.95M |
| 2023-07-16 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $29.44M |
| 2023-07-15 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $30.97M |