VEUR Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $22,607.70 |
| 2024-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $23,631.26 |
| 2024-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $45,624.83 |
| 2024-04-17 | $1.07 | $1.07 | $1.06 | $1.07 | $51,676.61 |
| 2024-04-16 | $1.07 | $1.07 | $1.05 | $1.07 | $56,121.41 |
| 2024-04-15 | $1.07 | $1.08 | $1.06 | $1.07 | $83,275.00 |
| 2024-04-14 | $1.06 | $1.07 | $1.06 | $1.07 | $86,441.83 |
| 2024-04-13 | $1.06 | $1.07 | $1.06 | $1.06 | $84,426.73 |
| 2024-04-12 | $1.08 | $1.09 | $1.06 | $1.06 | $103,791.17 |
| 2024-04-11 | $1.07 | $1.09 | $1.06 | $1.07 | $116,141.27 |
| 2024-04-10 | $1.09 | $1.10 | $1.06 | $1.07 | $90,047.23 |
| 2024-04-09 | $1.09 | $1.10 | $1.07 | $1.09 | $88,675.58 |
| 2024-04-08 | $1.07 | $1.09 | $1.07 | $1.08 | $87,412.89 |
| 2024-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $41,647.08 |
| 2024-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $69,828.50 |
| 2024-04-05 | $1.08 | $1.09 | $1.07 | $1.07 | $74,225.64 |
| 2024-04-04 | $1.08 | $1.09 | $1.08 | $1.08 | $47,028.57 |
| 2024-04-03 | $1.08 | $1.09 | $1.07 | $1.08 | $67,651.45 |
| 2024-04-02 | $1.08 | $1.08 | $1.07 | $1.08 | $59,265.89 |
| 2024-04-01 | $1.08 | $1.08 | $1.07 | $1.08 | $34,675.94 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | $30,032.93 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 | $42,301.69 |
| 2024-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $27,724.59 |
| 2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $40,854.15 |
| 2024-03-27 | $1.08 | $1.09 | $1.07 | $1.08 | $29,062.49 |
| 2024-03-26 | $1.09 | $1.09 | $1.08 | $1.08 | $33,234.10 |
| 2024-03-25 | $1.08 | $1.09 | $1.08 | $1.08 | $29,364.26 |
| 2024-03-24 | $1.08 | $1.08 | $1.08 | $1.08 | $41,833.63 |
| 2024-03-23 | $1.08 | $1.08 | $1.08 | $1.08 | $56,418.63 |
| 2024-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $57,339.88 |