VNXLU Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.27178761 | $0.28380702 | $0.27178761 | $0.2790757 | $76,190.86 |
| 2020-12-29 | $0.27129997 | $0.27563696 | $0.26453775 | $0.27563696 | $47,215.09 |
| 2020-12-28 | $0.26703335 | $0.2771379 | $0.26663927 | $0.27165722 | $34,236.91 |
| 2020-12-27 | $0.27186572 | $0.28155212 | $0.26562173 | $0.26706617 | $99,741.16 |
| 2020-12-26 | $0.25872199 | $0.27307305 | $0.25789932 | $0.27167463 | $79,272.71 |
| 2020-12-25 | $0.28375945 | $0.2839444 | $0.25531467 | $0.26204582 | $56,690.16 |
| 2020-12-24 | $0.28004963 | $0.2837294 | $0.27243125 | $0.2837294 | $37,447.77 |
| 2020-12-23 | $0.27801083 | $0.28442542 | $0.27305934 | $0.27601958 | $257,701.29 |
| 2020-12-22 | $0.27369473 | $0.28312923 | $0.27057682 | $0.27784083 | $193,362.92 |
| 2020-12-21 | $0.27700859 | $0.28637297 | $0.26874684 | $0.27536686 | $75,134.54 |
| 2020-12-20 | $0.28740094 | $0.28740094 | $0.275073 | $0.28292352 | $60,229.47 |
| 2020-12-19 | $0.28147676 | $0.28887673 | $0.27298942 | $0.28312748 | $46,545.02 |
| 2020-12-18 | $0.28189505 | $0.28466246 | $0.27357536 | $0.27651675 | $28,953.04 |
| 2020-12-17 | $0.26614452 | $0.35017492 | $0.2656998 | $0.28213347 | $113,301.97 |
| 2020-12-16 | $0.26224319 | $0.26779532 | $0.26224319 | $0.26614452 | $4.52 |
| 2020-12-15 | $0.26323872 | $0.26323872 | $0.26224319 | $0.26224319 | $43.00 |
| 2020-12-14 | $0.26296144 | $0.26323872 | $0.26296144 | $0.26323872 | $43.16 |
| 2020-12-13 | $0.26296144 | $0.26296144 | $0.26296144 | $0.26296144 | $43.11 |
| 2020-12-12 | $0.26293859 | $0.26296144 | $0.26293859 | $0.26296144 | $43.11 |
| 2020-12-11 | $0.2639044 | $0.2639044 | $0.26293859 | $0.26293859 | $43.11 |
| 2020-12-10 | $0.26428109 | $0.26428109 | $0.2639044 | $0.2639044 | $30.92 |
| 2020-12-09 | $0.27764988 | $0.27849726 | $0.27251552 | $0.27534043 | $134,662.17 |
| 2020-12-08 | $0.28076725 | $0.28354594 | $0.27734435 | $0.27762404 | $135,770.65 |
| 2020-12-07 | $0.28207843 | $0.28227126 | $0.27895373 | $0.28084396 | $137,342.53 |
| 2020-12-06 | $0.2802323 | $0.28209932 | $0.27851118 | $0.28185888 | $137,834.07 |
| 2020-12-05 | $0.2759565 | $0.28023573 | $0.2759565 | $0.28012004 | $136,983.74 |
| 2020-12-04 | $0.2802576 | $0.28219177 | $0.27559124 | $0.2762999 | $135,115.63 |
| 2020-12-03 | $0.27783691 | $0.28119399 | $0.27643515 | $0.28043825 | $137,139.35 |
| 2020-12-02 | $0.26897215 | $0.27853742 | $0.26789199 | $0.2775779 | $135,829.35 |
| 2020-12-01 | $0.27887175 | $0.2870706 | $0.2687425 | $0.27498395 | $138,985.07 |