VNXAU Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $65.39 | $66.62 | $65.28 | $65.57 | $377,119.37 |
| 2023-12-24 | $65.44 | $66.67 | $65.28 | $65.39 | $391,973.51 |
| 2023-12-23 | $65.35 | $66.63 | $65.28 | $65.44 | $383,053.47 |
| 2023-12-22 | $65.36 | $67.11 | $65.20 | $66.47 | $344,375.76 |
| 2023-12-21 | $64.99 | $66.37 | $64.69 | $65.36 | $457,769.06 |
| 2023-12-20 | $64.96 | $66.26 | $64.64 | $64.99 | $483,245.45 |
| 2023-12-19 | $64.92 | $66.37 | $64.45 | $64.96 | $445,971.07 |
| 2023-12-18 | $64.38 | $65.80 | $64.38 | $65.04 | $476,274.46 |
| 2023-12-17 | $64.80 | $65.60 | $64.37 | $64.39 | $467,625.09 |
| 2023-12-16 | $64.52 | $65.62 | $64.35 | $65.54 | $478,464.80 |
| 2023-12-15 | $65.92 | $66.27 | $64.34 | $64.52 | $493,659.24 |
| 2023-12-14 | $65.77 | $66.31 | $64.68 | $66.08 | $482,974.43 |
| 2023-12-13 | $63.64 | $65.79 | $62.90 | $65.78 | $534,677.55 |
| 2023-12-12 | $63.24 | $64.58 | $62.98 | $64.31 | $551,594.28 |
| 2023-12-11 | $63.98 | $65.12 | $63.08 | $64.27 | $482,574.85 |
| 2023-12-10 | $64.41 | $65.10 | $63.81 | $64.29 | $522,725.60 |
| 2023-12-09 | $65.04 | $65.07 | $63.78 | $64.46 | $534,179.72 |
| 2023-12-08 | $63.88 | $65.03 | $63.87 | $63.93 | $535,530.11 |
| 2023-12-05 | $66.64 | $66.88 | $66.05 | $66.39 | $531,231.89 |
| 2023-12-04 | $67.10 | $67.23 | $65.93 | $66.66 | $555,227.71 |
| 2023-12-03 | $66.01 | $67.24 | $65.95 | $67.06 | $528,886.42 |
| 2023-12-02 | $67.18 | $67.25 | $65.91 | $66.01 | $532,048.42 |
| 2023-12-01 | $66.18 | $67.23 | $64.84 | $67.18 | $564,971.21 |
| 2023-11-30 | $65.82 | $66.39 | $64.77 | $65.01 | $542,812.54 |
| 2023-11-29 | $65.79 | $66.49 | $64.90 | $65.77 | $545,803.50 |
| 2023-11-28 | $64.28 | $66.32 | $64.15 | $66.32 | $588,740.11 |
| 2023-11-27 | $64.25 | $65.36 | $63.82 | $64.35 | $548,889.53 |
| 2023-11-26 | $63.70 | $64.93 | $63.64 | $64.77 | $546,391.92 |
| 2023-11-25 | $64.08 | $64.90 | $63.60 | $63.70 | $547,062.48 |
| 2023-11-24 | $63.54 | $64.85 | $63.45 | $64.42 | $518,799.29 |