VCHF Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $1.10 | $1.10 | $1.09 | $1.10 | $66,525.51 |
| 2024-04-19 | $1.10 | $1.11 | $1.09 | $1.10 | $58,599.67 |
| 2024-04-18 | $1.09 | $1.11 | $1.09 | $1.10 | $43,865.54 |
| 2024-04-17 | $1.10 | $1.11 | $1.09 | $1.09 | $53,985.55 |
| 2024-04-16 | $1.10 | $1.11 | $1.09 | $1.10 | $54,599.41 |
| 2024-04-15 | $1.10 | $1.12 | $1.09 | $1.10 | $75,870.06 |
| 2024-04-14 | $1.10 | $1.11 | $1.09 | $1.10 | $91,253.70 |
| 2024-04-13 | $1.09 | $1.11 | $1.09 | $1.09 | $88,551.45 |
| 2024-04-12 | $1.11 | $1.13 | $1.09 | $1.09 | $104,787.65 |
| 2024-04-11 | $1.10 | $1.12 | $1.09 | $1.11 | $123,317.49 |
| 2024-04-10 | $1.11 | $1.12 | $1.09 | $1.10 | $90,596.50 |
| 2024-04-09 | $1.11 | $1.12 | $1.10 | $1.11 | $93,765.55 |
| 2024-04-08 | $1.11 | $1.11 | $1.10 | $1.10 | $94,588.75 |
| 2024-04-07 | $1.11 | $1.11 | $1.10 | $1.11 | $91,011.09 |
| 2024-04-06 | $1.11 | $1.11 | $1.10 | $1.11 | $91,718.30 |
| 2024-04-05 | $1.11 | $1.11 | $1.10 | $1.11 | $90,478.32 |
| 2024-04-04 | $1.11 | $1.11 | $1.10 | $1.11 | $96,867.64 |
| 2024-04-03 | $1.12 | $1.12 | $1.10 | $1.11 | $107,162.49 |
| 2024-04-02 | $1.13 | $1.13 | $1.11 | $1.12 | $88,234.71 |
| 2024-04-01 | $1.12 | $1.13 | $1.12 | $1.13 | $63,347.90 |
| 2024-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $31,320.13 |
| 2024-03-30 | $1.11 | $1.12 | $1.11 | $1.12 | $26,530.67 |
| 2024-03-29 | $1.12 | $1.12 | $1.11 | $1.11 | $28,153.85 |
| 2024-03-28 | $1.12 | $1.12 | $1.10 | $1.12 | $22,638.85 |
| 2024-03-27 | $1.13 | $1.13 | $1.12 | $1.12 | $45,380.52 |
| 2024-03-26 | $1.11 | $1.13 | $1.11 | $1.13 | $40,279.65 |
| 2024-03-25 | $1.12 | $1.13 | $1.11 | $1.11 | $22,227.58 |
| 2024-03-24 | $1.11 | $1.13 | $1.11 | $1.12 | $26,361.76 |
| 2024-03-23 | $1.13 | $1.13 | $1.11 | $1.12 | $26,011.35 |
| 2024-03-22 | $1.13 | $1.14 | $1.11 | $1.13 | $72,146.10 |