VOCARE Historical USD Price
Daily close · Dec 14, 2023 → Mar 3, 2024Daily price history
Feb 3, 2024 → Mar 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-03 | $0.0010793 | $0.00110039 | $0.0010655 | $0.00110006 | $50.42 |
| 2024-03-02 | $0.00108245 | $0.00109005 | $0.00107233 | $0.00107839 | $49.43 |
| 2024-03-01 | $0.00105402 | $0.00108735 | $0.00105377 | $0.00108309 | $49.64 |
| 2024-02-29 | $0.00106675 | $0.00111026 | $0.00104244 | $0.00105534 | $48.37 |
| 2024-02-28 | $0.00102286 | $0.00109772 | $0.00101973 | $0.00106579 | $48.85 |
| 2024-02-27 | $0.00100223 | $0.0010355 | $0.00099893 | $0.00102267 | $46.87 |
| 2024-02-26 | $0.00098126 | $0.00100694 | $0.0009588 | $0.00100192 | $45.92 |
| 2024-02-25 | $0.00094384 | $0.00098243 | $0.00094196 | $0.00098153 | $44.99 |
| 2024-02-24 | $0.00092232 | $0.00094595 | $0.00091745 | $0.00094344 | $43.24 |
| 2024-02-23 | $0.00093724 | $0.00094351 | $0.0009175 | $0.00092222 | $42.27 |
| 2024-02-22 | $0.00093541 | $0.00095575 | $0.00091812 | $0.00093706 | $42.95 |
| 2024-02-21 | $0.00095069 | $0.00095123 | $0.0009082 | $0.00093762 | $42.98 |
| 2024-02-20 | $0.00092892 | $0.00095399 | $0.00091079 | $0.00095058 | $43.57 |
| 2024-02-19 | $0.00090848 | $0.00094029 | $0.00090272 | $0.00092791 | $42.53 |
| 2024-02-18 | $0.00090661 | $0.00091746 | $0.00088175 | $0.00090655 | $41.55 |
| 2024-02-17 | $0.00091185 | $0.00091192 | $0.00088765 | $0.00090665 | $101.36 |
| 2024-02-16 | $0.00091855 | $0.00092936 | $0.00089853 | $0.0009121 | $101.97 |
| 2024-02-15 | $0.00090285 | $0.00093037 | $0.00090039 | $0.00091788 | $102.62 |
| 2024-02-14 | $0.00085893 | $0.00090564 | $0.00085284 | $0.00090327 | $100.99 |
| 2024-02-13 | $0.00086651 | $0.00087364 | $0.00084587 | $0.00085934 | $96.07 |
| 2024-02-12 | $0.00081565 | $0.00086581 | $0.00080551 | $0.0008652 | $96.73 |
| 2024-02-11 | $0.00081327 | $0.0008256 | $0.00081176 | $0.00081544 | $91.17 |
| 2024-02-10 | $0.00080967 | $0.0008186 | $0.00080537 | $0.00081364 | $90.96 |
| 2024-02-09 | $0.00078772 | $0.00081984 | $0.00078722 | $0.00080908 | $90.45 |
| 2024-02-08 | $0.00082687 | $0.00083171 | $0.00078035 | $0.00078734 | $88.02 |
| 2024-02-07 | $0.00079261 | $0.00083244 | $0.00078569 | $0.00082642 | $153.71 |
| 2024-02-06 | $0.00076853 | $0.00079818 | $0.00076807 | $0.00079256 | $154.22 |
| 2024-02-05 | $0.00076469 | $0.0007797 | $0.00075948 | $0.00076882 | $149.60 |
| 2024-02-04 | $0.00076692 | $0.00077141 | $0.00075975 | $0.000765 | $148.86 |
| 2024-02-03 | $0.00077123 | $0.00077753 | $0.00076639 | $0.00076685 | $149.22 |