VDX Historical USD Price
Daily close · May 23, 2019 → Jun 1, 2020Daily price history
May 1, 2020 → Jun 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-01 | $0.00065945 | $0.0007172 | $0.00057157 | $0.00071214 | $24,494.86 |
| 2020-05-31 | $0.00067884 | $0.00067884 | $0.00057311 | $0.00066103 | $25,111.49 |
| 2020-05-30 | $0.00056477 | $0.00068066 | $0.000561 | $0.00067898 | $22,183.97 |
| 2020-05-29 | $0.00047914 | $0.00056923 | $0.00047349 | $0.00056488 | $16,250.50 |
| 2020-05-28 | $0.00046396 | $0.00047955 | $0.0004513 | $0.00047812 | $14,286.08 |
| 2020-05-27 | $0.0004693 | $0.00053308 | $0.00044246 | $0.00046182 | $14,445.84 |
| 2020-05-26 | $0.00053934 | $0.00054047 | $0.00043787 | $0.0004694 | $16,013.69 |
| 2020-05-25 | $0.00053439 | $0.00054791 | $0.00052614 | $0.00053943 | $16,340.83 |
| 2020-05-24 | $0.00055005 | $0.00055664 | $0.00053458 | $0.00053631 | $16,919.50 |
| 2020-05-23 | $0.00045861 | $0.00055689 | $0.0004586 | $0.00055015 | $14,924.31 |
| 2020-05-22 | $0.00054301 | $0.00054691 | $0.0004485 | $0.00045817 | $13,491.22 |
| 2020-05-21 | $0.00057157 | $0.00057438 | $0.00053211 | $0.0005438 | $15,589.90 |
| 2020-05-20 | $0.00058496 | $0.00058832 | $0.00056549 | $0.00057239 | $15,782.01 |
| 2020-05-19 | $0.00058298 | $0.00059038 | $0.00057102 | $0.00058503 | $15,857.58 |
| 2020-05-18 | $0.00057762 | $0.00059359 | $0.00057038 | $0.00058287 | $15,373.07 |
| 2020-05-17 | $0.00056234 | $0.00058989 | $0.0005609 | $0.00057725 | $16,545.46 |
| 2020-05-16 | $0.00046609 | $0.00057028 | $0.00046235 | $0.00056276 | $14,824.68 |
| 2020-05-15 | $0.00068217 | $0.00068377 | $0.00046185 | $0.0004648 | $13,936.24 |
| 2020-05-14 | $0.00065163 | $0.00068936 | $0.00057495 | $0.00068157 | $19,199.06 |
| 2020-05-13 | $0.00061637 | $0.00065554 | $0.00061637 | $0.00065081 | $17,684.78 |
| 2020-05-12 | $0.00060052 | $0.00062624 | $0.00059879 | $0.00061557 | $16,311.90 |
| 2020-05-11 | $0.00052467 | $0.00063642 | $0.00051624 | $0.00060211 | $15,765.91 |
| 2020-05-10 | $0.0005185 | $0.00052877 | $0.00050013 | $0.00052511 | $13,486.56 |
| 2020-05-08 | $0.00059666 | $0.00089567 | $0.00058209 | $0.00058969 | $16,780.03 |
| 2020-05-07 | $0.00063821 | $0.00073537 | $0.00059125 | $0.00059634 | $13,432.40 |
| 2020-05-06 | $0.00063046 | $0.00071311 | $0.00062265 | $0.00063756 | $17,338.62 |
| 2020-05-05 | $0.00062158 | $0.00063476 | $0.0006174 | $0.00062933 | $13,217.45 |
| 2020-05-04 | $0.00062205 | $0.00062558 | $0.00059927 | $0.0006216 | $13,040.77 |
| 2020-05-02 | $0.00052905 | $0.0007085 | $0.00052643 | $0.00053777 | $11,843.59 |
| 2020-05-01 | $0.00067429 | $0.00068397 | $0.00052036 | $0.00052913 | $14,286.81 |