VODKA Historical USD Price
Daily close · Dec 16, 2021 → Nov 19, 2022Daily price history
Oct 21, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $0.0000764 | $0.00007651 | $0.00007521 | $0.00007605 | $9.12 |
| 2022-11-18 | $0.00007474 | $0.00007657 | $0.00007474 | $0.00007639 | $9.16 |
| 2022-11-17 | $0.00007585 | $0.00007618 | $0.00007386 | $0.00007473 | $8.96 |
| 2022-11-16 | $0.00007715 | $0.00007803 | $0.00007524 | $0.00007587 | $9.10 |
| 2022-11-15 | $0.00007776 | $0.00007855 | $0.00007648 | $0.00007713 | $9.25 |
| 2022-11-14 | $0.00007715 | $0.00008104 | $0.00007489 | $0.00007766 | $9.31 |
| 2022-11-13 | $0.00007877 | $0.00007971 | $0.00007651 | $0.0000772 | $9.26 |
| 2022-11-12 | $0.00008095 | $0.00008103 | $0.00007607 | $0.00007868 | $9.44 |
| 2022-11-11 | $0.00008477 | $0.00008501 | $0.00007853 | $0.00008088 | $9.70 |
| 2022-11-10 | $0.00007438 | $0.00008669 | $0.00007392 | $0.00008487 | $10.18 |
| 2022-11-09 | $0.00009137 | $0.0000925 | $0.00007277 | $0.00007421 | $8.90 |
| 2022-11-08 | $0.00009398 | $0.000108 | $0.00008462 | $0.00009141 | $10.96 |
| 2022-11-07 | $0.00009436 | $0.00009589 | $0.00009142 | $0.00009396 | $11.27 |
| 2022-11-06 | $0.0000974 | $0.00009886 | $0.00009455 | $0.00009455 | $11.34 |
| 2022-11-05 | $0.00009888 | $0.00010043 | $0.00009686 | $0.00009738 | $11.68 |
| 2022-11-04 | $0.00009771 | $0.00010168 | $0.00009634 | $0.0000988 | $334.00 |
| 2022-11-03 | $0.00009446 | $0.00009943 | $0.00009396 | $0.0000977 | $22.66 |
| 2022-11-02 | $0.0000959 | $0.00009695 | $0.00009344 | $0.00009447 | $13.44 |
| 2022-11-01 | $0.00009642 | $0.00009876 | $0.00009413 | $0.00009601 | $5.01 |
| 2022-10-31 | $0.00009284 | $0.0000996 | $0.00009096 | $0.0000965 | $5.03 |
| 2022-10-30 | $0.00009054 | $0.00009404 | $0.00008997 | $0.00009286 | $4.84 |
| 2022-10-29 | $0.00008916 | $0.00009158 | $0.00008753 | $0.00009046 | $53.52 |
| 2022-10-28 | $0.00008069 | $0.00008985 | $0.00008055 | $0.0000892 | $215.68 |
| 2022-10-27 | $0.00007482 | $0.0000808 | $0.0000735 | $0.00008074 | $837.22 |
| 2022-10-26 | $0.000073 | $0.00007512 | $0.000073 | $0.00007482 | $10.53 |
| 2022-10-25 | $0.00007042 | $0.00007438 | $0.00006996 | $0.00007296 | $11.99 |
| 2022-10-24 | $0.00007089 | $0.00007114 | $0.00006984 | $0.00007041 | $11.57 |
| 2022-10-23 | $0.00006982 | $0.00007103 | $0.00006947 | $0.0000709 | $11.65 |
| 2022-10-22 | $0.00006918 | $0.00006984 | $0.00006877 | $0.00006982 | $21.41 |
| 2022-10-21 | $0.0000693 | $0.00006939 | $0.00006776 | $0.00006917 | $7.39 |