VDR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0004117 | $0.0004171 | $0.0004097 | $0.0004166 | $6,780.34 |
| 2022-12-20 | $0.0004107 | $0.0004127 | $0.0004082 | $0.0004117 | $4,377.57 |
| 2022-12-19 | $0.0004223 | $0.0004228 | $0.0004092 | $0.0004112 | $11,111.32 |
| 2022-12-18 | $0.0003791 | $0.0004449 | $0.0003786 | $0.0004223 | $8,442.07 |
| 2022-12-17 | $0.00039375 | $0.00040375 | $0.0003781 | $0.0003791 | $11,874.25 |
| 2022-12-16 | $0.0004048 | $0.0004084 | $0.00038585 | $0.00039325 | $12,264.84 |
| 2022-12-15 | $0.0004083 | $0.0004093 | $0.00039835 | $0.0004063 | $11,077.41 |
| 2022-12-14 | $0.00041575 | $0.00041575 | $0.00039785 | $0.0004083 | $10,460.15 |
| 2022-12-13 | $0.00041095 | $0.00042275 | $0.0003984 | $0.00041575 | $11,130.39 |
| 2022-12-12 | $0.0004061 | $0.0004279 | $0.0003884 | $0.00041145 | $13,312.38 |
| 2022-12-11 | $0.0004049 | $0.0004184 | $0.0003849 | $0.0004061 | $7,107.48 |
| 2022-12-10 | $0.0004174 | $0.0004174 | $0.0003844 | $0.0004074 | $1,415.42 |
| 2022-12-09 | $0.0004169 | $0.0004194 | $0.0004164 | $0.0004174 | $3,633.32 |
| 2022-12-08 | $0.0004139 | $0.0004189 | $0.0004119 | $0.0004174 | $11,997.05 |
| 2022-12-07 | $0.00041355 | $0.00041705 | $0.00040305 | $0.0004144 | $12,003.80 |
| 2022-12-06 | $0.00041905 | $0.0004267 | $0.00041005 | $0.00041205 | $11,785.69 |
| 2022-12-05 | $0.0004347 | $0.0004372 | $0.00041405 | $0.00041955 | $6,863.15 |
| 2022-12-04 | $0.0004357 | $0.0004372 | $0.0004342 | $0.0004347 | $3,621.33 |
| 2022-12-03 | $0.0004682 | $0.0004727 | $0.00042755 | $0.0004352 | $7,177.29 |
| 2022-12-02 | $0.0004623 | $0.00046835 | $0.0004588 | $0.0004682 | $3,634.06 |
| 2022-12-01 | $0.00049595 | $0.00049595 | $0.0004623 | $0.0004638 | $3,680.05 |
| 2022-11-30 | $0.00048565 | $0.00049595 | $0.00048515 | $0.00049595 | $4,044.21 |
| 2022-11-29 | $0.00049515 | $0.00049965 | $0.00048315 | $0.00048565 | $8,005.61 |
| 2022-11-28 | $0.00049115 | $0.00049815 | $0.00048965 | $0.00049615 | $11,672.47 |
| 2022-11-27 | $0.00048245 | $0.00049795 | $0.00048245 | $0.00049115 | $8,303.84 |
| 2022-11-26 | $0.00048775 | $0.00049425 | $0.00048245 | $0.00048245 | $9,332.37 |
| 2022-11-25 | $0.00048625 | $0.00049225 | $0.00048575 | $0.00048825 | $12,227.37 |
| 2022-11-24 | $0.00048875 | $0.00049275 | $0.00048075 | $0.00048675 | $11,211.19 |
| 2022-11-23 | $0.0004875 | $0.0005124 | $0.00047965 | $0.00048525 | $12,035.62 |
| 2022-11-22 | $0.0004908 | $0.0004985 | $0.0004835 | $0.0004875 | $20,487.08 |