VST Historical USD Price
Daily close · Feb 21, 2024 → Jul 27, 2024Daily price history
Jun 28, 2024 → Jul 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-27 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-26 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-25 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-24 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-23 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-22 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-21 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-20 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $25,326.43 |
| 2024-07-19 | $0.01121 | $0.01134 | $0.0111 | $0.01134 | $25,326.43 |
| 2024-07-18 | $0.01146 | $0.01158 | $0.01114 | $0.01123 | $25,256.29 |
| 2024-07-17 | $0.01137 | $0.01159 | $0.01123 | $0.01146 | $27,036.98 |
| 2024-07-16 | $0.01142 | $0.01149 | $0.01123 | $0.01131 | $26,927.13 |
| 2024-07-15 | $0.01096 | $0.01263 | $0.01081 | $0.01142 | $39,614.37 |
| 2024-07-14 | $0.01097 | $0.01112 | $0.01088 | $0.01109 | $49,636.69 |
| 2024-07-13 | $0.01081 | $0.01132 | $0.01067 | $0.01105 | $49,045.69 |
| 2024-07-12 | $0.01062 | $0.01098 | $0.01053 | $0.01067 | $49,753.67 |
| 2024-07-11 | $0.01288 | $0.01296 | $0.0103 | $0.01059 | $69,879.22 |
| 2024-07-10 | $0.01249 | $0.01294 | $0.01249 | $0.0128 | $59,199.16 |
| 2024-07-09 | $0.01372 | $0.01422 | $0.01158 | $0.01249 | $60,335.06 |
| 2024-07-08 | $0.01288 | $0.01533 | $0.01266 | $0.01379 | $72,709.80 |
| 2024-07-07 | $0.01298 | $0.01305 | $0.01288 | $0.01301 | $61,290.28 |
| 2024-07-06 | $0.01318 | $0.01318 | $0.01281 | $0.01303 | $62,276.98 |
| 2024-07-05 | $0.01389 | $0.01395 | $0.01284 | $0.01307 | $64,670.94 |
| 2024-07-04 | $0.01409 | $0.01434 | $0.01352 | $0.0137 | $67,003.60 |
| 2024-07-03 | $0.01418 | $0.01454 | $0.01402 | $0.01427 | $66,435.50 |
| 2024-07-02 | $0.01406 | $0.01439 | $0.01366 | $0.01413 | $64,701.41 |
| 2024-07-01 | $0.01402 | $0.01417 | $0.01313 | $0.01402 | $64,115.87 |
| 2024-06-30 | $0.01395 | $0.01419 | $0.01376 | $0.0141 | $65,336.16 |
| 2024-06-29 | $0.0141 | $0.01546 | $0.01388 | $0.01398 | $66,062.20 |
| 2024-06-28 | $0.01451 | $0.01467 | $0.01392 | $0.01411 | $63,909.99 |