VOICE Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $100.23 | $105.16 | $100.10 | $104.92 | $759.06 |
| 2023-06-16 | $97.27 | $100.79 | $94.25 | $100.22 | $1,216.92 |
| 2023-06-15 | $101.42 | $101.70 | $95.41 | $97.28 | $1,356.11 |
| 2023-06-14 | $108.95 | $109.42 | $100.59 | $101.44 | $302.55 |
| 2023-06-13 | $111.55 | $112.57 | $108.64 | $108.90 | $544.49 |
| 2023-06-12 | $112.21 | $112.36 | $110.42 | $111.52 | $461.28 |
| 2023-06-11 | $112.12 | $113.60 | $111.45 | $112.19 | $464.05 |
| 2023-06-10 | $128.18 | $128.37 | $110.73 | $112.14 | $1,585.19 |
| 2023-06-09 | $128.57 | $129.18 | $127.46 | $128.18 | $1,281.79 |
| 2023-06-08 | $132.59 | $133.20 | $127.74 | $128.56 | $1,285.65 |
| 2023-06-07 | $136.33 | $136.93 | $132.02 | $132.57 | $662.87 |
| 2023-06-06 | $131.00 | $137.11 | $130.31 | $136.30 | $681.52 |
| 2023-06-05 | $135.65 | $135.76 | $129.62 | $131.02 | $655.09 |
| 2023-06-04 | $131.61 | $137.19 | $131.14 | $135.80 | $2,062.29 |
| 2023-06-03 | $126.87 | $133.44 | $126.78 | $131.62 | $2,648.78 |
| 2023-06-02 | $123.83 | $127.03 | $123.39 | $126.83 | $1,268.34 |
| 2023-06-01 | $127.79 | $128.64 | $116.44 | $123.83 | $19,678.49 |
| 2023-05-31 | $129.53 | $129.93 | $126.41 | $127.72 | $1,263.92 |
| 2023-05-30 | $129.03 | $130.57 | $128.47 | $129.55 | $1,282.07 |
| 2023-05-29 | $130.19 | $131.22 | $128.09 | $129.03 | $1,276.84 |
| 2023-05-28 | $112.24 | $130.46 | $111.92 | $130.27 | $1,289.11 |
| 2023-05-27 | $117.47 | $127.13 | $102.91 | $112.24 | $45,685.09 |
| 2023-05-26 | $116.04 | $118.02 | $115.63 | $117.48 | $587.39 |
| 2023-05-25 | $117.64 | $117.96 | $114.29 | $116.04 | $580.18 |
| 2023-05-24 | $122.53 | $122.54 | $116.60 | $117.67 | $235.33 |
| 2023-05-23 | $120.18 | $123.50 | $120.09 | $122.58 | $10,605.73 |
| 2023-05-22 | $119.33 | $120.66 | $118.57 | $120.16 | $10,396.07 |
| 2023-05-21 | $120.31 | $120.76 | $119.02 | $119.30 | $10,322.32 |
| 2023-05-20 | $119.59 | $120.81 | $119.55 | $120.30 | $10,408.38 |
| 2023-05-18 | $125.02 | $125.35 | $119.50 | $121.33 | $248.25 |