VDZ Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00084241 | $0.00085628 | $0.00079454 | $0.00085259 | $4.99 |
| 2025-05-18 | $0.00083481 | $0.00087002 | $0.0007978 | $0.00084157 | $4.93 |
| 2025-05-17 | $0.00085556 | $0.00085556 | $0.00082769 | $0.00083458 | $15.82 |
| 2025-05-16 | $0.00085957 | $0.00088847 | $0.00085572 | $0.00085581 | $16.23 |
| 2025-05-15 | $0.00088119 | $0.00089103 | $0.00083995 | $0.00085768 | $16.26 |
| 2025-05-14 | $0.00090573 | $0.00091877 | $0.00086225 | $0.00088101 | $2.64 |
| 2025-05-13 | $0.00084341 | $0.00092286 | $0.00081957 | $0.00090592 | $25.35 |
| 2025-05-12 | $0.00084986 | $0.00087954 | $0.00081683 | $0.00084231 | $23.57 |
| 2025-05-11 | $0.00087471 | $0.00087702 | $0.00082674 | $0.00084779 | $23.72 |
| 2025-05-10 | $0.00079489 | $0.00087681 | $0.0007888 | $0.00087544 | $26.42 |
| 2025-05-09 | $0.00074831 | $0.00083679 | $0.0007417 | $0.00079415 | $10.24 |
| 2025-05-08 | $0.00061401 | $0.00075023 | $0.0006136 | $0.00074641 | $9.63 |
| 2025-05-07 | $0.000616 | $0.00062602 | $0.0006069 | $0.00061394 | $7.92 |
| 2025-05-06 | $0.00061739 | $0.00061739 | $0.00059572 | $0.00061572 | $7.94 |
| 2025-05-05 | $0.0006135 | $0.00062055 | $0.00060551 | $0.00061719 | $3.06 |
| 2025-05-04 | $0.00062195 | $0.00062641 | $0.00061268 | $0.00061343 | $3.04 |
| 2025-05-03 | $0.00062475 | $0.00062615 | $0.00061555 | $0.00062192 | $3.09 |
| 2025-05-02 | $0.00062391 | $0.00063288 | $0.00061616 | $0.00062471 | $3.10 |
| 2025-05-01 | $0.00060887 | $0.00063432 | $0.00060873 | $0.00062729 | $12.21 |
| 2025-04-30 | $0.00061023 | $0.00061627 | $0.0005908 | $0.00060865 | $11.85 |
| 2025-04-29 | $0.00061091 | $0.00062379 | $0.00060538 | $0.00061065 | $11.89 |
| 2025-04-28 | $0.0006081 | $0.00061863 | $0.00059482 | $0.00061049 | $11.88 |
| 2025-04-27 | $0.00061819 | $0.0006281 | $0.00060725 | $0.00060884 | $11.85 |
| 2025-04-26 | $0.000606 | $0.00062092 | $0.00060589 | $0.00061841 | $12.04 |
| 2025-04-25 | $0.00060105 | $0.00061882 | $0.0005925 | $0.00060678 | $11.81 |
| 2025-04-24 | $0.00060972 | $0.00061109 | $0.00058731 | $0.0006006 | $2.05 |
| 2025-04-23 | $0.00059662 | $0.00061716 | $0.00059364 | $0.0006097 | $2.08 |
| 2025-04-22 | $0.00053651 | $0.00059845 | $0.00052923 | $0.00059676 | $2.04 |
| 2025-04-21 | $0.00053933 | $0.00056165 | $0.00053242 | $0.00053648 | $1.83 |
| 2025-04-20 | $0.00054853 | $0.00055025 | $0.00053295 | $0.00053899 | $5.58 |