VOIP Historical USD Price
Daily close · Oct 1, 2024 → Dec 17, 2024Daily price history
Nov 18, 2024 → Dec 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-16 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-15 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-14 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-13 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-12 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-11 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-10 | $0.0000382 | $0.0000599 | $0.0000035 | $0.0000035 | $135.09 |
| 2024-12-09 | $0.0000304 | $0.000089 | $0.0000283 | $0.0000382 | $1,058.04 |
| 2024-12-08 | $0.0000613 | $0.0000924 | $0.0000244 | $0.0000304 | $1,507.87 |
| 2024-12-07 | $0.0002549 | $0.0002922 | $0.0000599 | $0.0000613 | $2,424.33 |
| 2024-12-06 | $0.0002637 | $0.00041 | $0.0001 | $0.0002539 | $8,484.69 |
| 2024-12-05 | $0.000265 | $0.0003098 | $0.0001711 | $0.0002637 | $2,800.50 |
| 2024-12-04 | $0.0002331 | $0.0003225 | $0.000201 | $0.000265 | $4,506.47 |
| 2024-12-03 | $0.0002042 | $0.00055 | $0.0002042 | $0.0002337 | $4,769.86 |
| 2024-12-02 | $0.000231 | $0.0005 | $0.0001902 | $0.0002042 | $3,408.61 |
| 2024-12-01 | $0.0005569 | $0.0007236 | $0.0001883 | $0.000231 | $2,610.59 |
| 2024-11-30 | $0.0003979 | $0.0007438 | $0.0003315 | $0.0005569 | $8,716.56 |
| 2024-11-29 | $0.0009 | $0.0010656 | $0.0003301 | $0.0003979 | $7,531.65 |
| 2024-11-28 | $0.0017403 | $0.0031 | $0.00055 | $0.0009231 | $56,491.94 |
| 2024-11-27 | $0.0001601 | $0.0127777 | $0.0001601 | $0.0018199 | $437,353.09 |
| 2024-11-26 | $0.000199 | $0.0002149 | $0.0001601 | $0.0001601 | $34.91 |
| 2024-11-25 | $0.0001975 | $0.000199 | $0.0001662 | $0.000199 | $53.87 |
| 2024-11-24 | $0.0001955 | $0.0002683 | $0.0001609 | $0.0001975 | $226.43 |
| 2024-11-23 | $0.0002175 | $0.0002175 | $0.0001611 | $0.0001955 | $52.76 |
| 2024-11-22 | $0.0002251 | $0.0003 | $0.0001936 | $0.0002175 | $2,878.68 |
| 2024-11-21 | $0.0001969 | $0.0002251 | $0.0001969 | $0.0002251 | $132.43 |
| 2024-11-20 | $0.0001732 | $0.0001969 | $0.0001732 | $0.0001969 | $24.20 |
| 2024-11-19 | $0.000219 | $0.000219 | $0.0001732 | $0.0001732 | $62.79 |
| 2024-11-18 | $0.0002152 | $0.000219 | $0.0002152 | $0.000219 | $47.77 |