VOLTS Historical USD Price
Daily close · Dec 1, 2020 → Sep 4, 2022Daily price history
Oct 30, 2021 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.18579774 | $0.1883446 | $0.18469973 | $0.1878494 | $2.65 |
| 2022-09-03 | $0.18821002 | $0.18878236 | $0.18404945 | $0.18579774 | $2.62 |
| 2022-09-02 | $0.18944205 | $0.19653244 | $0.18518078 | $0.18827188 | $2.66 |
| 2022-09-01 | $0.18562636 | $0.19051296 | $0.18138608 | $0.18940355 | $2.67 |
| 2022-08-31 | $0.18190927 | $0.19278003 | $0.18190927 | $0.1856085 | $2.62 |
| 2022-08-30 | $0.18555762 | $0.19125256 | $0.17669877 | $0.18165791 | $2.56 |
| 2022-08-29 | $0.17049502 | $0.18606657 | $0.17036323 | $0.18553123 | $2.62 |
| 2022-08-28 | $0.17811133 | $0.17991567 | $0.17063838 | $0.17063838 | $2.41 |
| 2022-08-27 | $0.18017064 | $0.18127388 | $0.17350465 | $0.1784507 | $2.52 |
| 2022-08-26 | $0.20249443 | $0.20304473 | $0.17862147 | $0.1799469 | $2.54 |
| 2022-08-25 | $0.19797747 | $0.2054746 | $0.19795054 | $0.20273772 | $2.86 |
| 2022-08-24 | $0.19873145 | $0.20167431 | $0.19220287 | $0.19791531 | $2.79 |
| 2022-08-23 | $0.19411445 | $0.19930722 | $0.18721349 | $0.19878876 | $2.81 |
| 2022-08-22 | $0.19226609 | $0.19399782 | $0.18338148 | $0.19399782 | $2.74 |
| 2022-08-07 | $0.21059514 | $0.21491428 | $0.20826375 | $0.21392158 | $5.51 |
| 2022-08-06 | $0.21612482 | $0.21752492 | $0.21067969 | $0.21067969 | $5.43 |
| 2022-08-05 | $0.2002854 | $0.21640214 | $0.2002854 | $0.21640214 | $5.57 |
| 2022-08-04 | $0.2016394 | $0.20652296 | $0.19747054 | $0.20055789 | $5.17 |
| 2022-08-03 | $0.20341862 | $0.20927586 | $0.19877454 | $0.20177279 | $5.20 |
| 2022-08-02 | $0.20320055 | $0.20862123 | $0.19519532 | $0.20344917 | $5.24 |
| 2022-08-01 | $0.20936237 | $0.21175662 | $0.20078649 | $0.20367507 | $5.25 |
| 2022-07-31 | $0.21138442 | $0.21770497 | $0.20811624 | $0.20940701 | $5.39 |
| 2022-07-30 | $0.21475803 | $0.2166412 | $0.20905213 | $0.21137973 | $5.44 |
| 2022-07-29 | $0.21496261 | $0.21944939 | $0.20697531 | $0.21489345 | $5.53 |
| 2022-07-28 | $0.20402504 | $0.22125045 | $0.20022834 | $0.21499901 | $5.54 |
| 2022-07-27 | $0.18039323 | $0.20423011 | $0.17723593 | $0.20419264 | $5.26 |
| 2022-07-26 | $0.17984253 | $0.17984253 | $0.16964857 | $0.17978613 | $4.63 |
| 2022-07-25 | $0.19935758 | $0.19997646 | $0.17966361 | $0.17974971 | $4.63 |
| 2022-07-24 | $0.19426674 | $0.20624997 | $0.1932437 | $0.19920788 | $5.13 |
| 2021-10-30 | $5.58 | $5.59 | $5.38 | $5.43 | $0.00 |