VMINT Historical USD Price
Daily close · Jan 6, 2024 → Jan 4, 2025Daily price history
Dec 6, 2024 → Jan 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-04 | $0.00643572 | $0.00683799 | $0.00623441 | $0.00643857 | $63,389.37 |
| 2025-01-03 | $0.00589234 | $0.00657585 | $0.00578678 | $0.00643572 | $39,769.01 |
| 2025-01-02 | $0.00559953 | $0.00589234 | $0.00526079 | $0.00589234 | $42,318.59 |
| 2025-01-01 | $0.00535666 | $0.00559953 | $0.00523462 | $0.00559953 | $7,647.07 |
| 2024-12-31 | $0.00532597 | $0.00547626 | $0.00501569 | $0.00535666 | $69,220.61 |
| 2024-12-30 | $0.00570908 | $0.00570908 | $0.00506821 | $0.00526635 | $37,497.63 |
| 2024-12-29 | $0.00617027 | $0.00626499 | $0.00552631 | $0.00570908 | $46,959.72 |
| 2024-12-28 | $0.00610796 | $0.00622149 | $0.00600976 | $0.00617027 | $19,280.19 |
| 2024-12-27 | $0.00606482 | $0.00632082 | $0.0059538 | $0.00606246 | $209,690.74 |
| 2024-12-26 | $0.00659433 | $0.00666483 | $0.00602855 | $0.00606532 | $88,783.92 |
| 2024-12-25 | $0.00647499 | $0.00798 | $0.00647499 | $0.00659433 | $74,147.75 |
| 2024-12-24 | $0.00669801 | $0.00686926 | $0.00627363 | $0.00646649 | $138,456.71 |
| 2024-12-23 | $0.00648345 | $0.00669801 | $0.00623746 | $0.00669751 | $52,712.28 |
| 2024-12-22 | $0.0063223 | $0.00645906 | $0.005569 | $0.00645845 | $156,567.24 |
| 2024-12-21 | $0.00634371 | $0.00674936 | $0.00625131 | $0.0064093 | $920,773.89 |
| 2024-12-20 | $0.00675064 | $0.00725394 | $0.00610848 | $0.00675536 | $231,846.06 |
| 2024-12-19 | $0.00689663 | $0.00715521 | $0.00652214 | $0.00675064 | $534,951.11 |
| 2024-12-18 | $0.00758112 | $0.00776677 | $0.00669745 | $0.00689663 | $69,812.96 |
| 2024-12-17 | $0.00778729 | $0.00781285 | $0.0070797 | $0.00758112 | $175,245.21 |
| 2024-12-16 | $0.00789194 | $0.00801129 | $0.00726876 | $0.00777379 | $135,272.75 |
| 2024-12-15 | $0.00848853 | $0.00862219 | $0.00752088 | $0.00789194 | $226,678.08 |
| 2024-12-14 | $0.00845196 | $0.00891359 | $0.00786441 | $0.00848853 | $153,684.34 |
| 2024-12-13 | $0.00844486 | $0.00889297 | $0.00813259 | $0.00850096 | $130,030.94 |
| 2024-12-12 | $0.00974829 | $0.01027395 | $0.00699611 | $0.00844836 | $677,826.41 |
| 2024-12-11 | $0.00904718 | $0.010799 | $0.00885668 | $0.00973979 | $226,842.65 |
| 2024-12-10 | $0.01021181 | $0.01021631 | $0.00849795 | $0.00908368 | $211,576.21 |
| 2024-12-09 | $0.01118433 | $0.011673 | $0.00997552 | $0.01069872 | $182,561.58 |
| 2024-12-08 | $0.01150437 | $0.012306 | $0.01056513 | $0.01118433 | $304,683.04 |
| 2024-12-07 | $0.012376 | $0.012525 | $0.01093795 | $0.0118292 | $342,659.29 |
| 2024-12-06 | $0.012899 | $0.013924 | $0.012324 | $0.012463 | $537,115.80 |