VOO Historical USD Price
Daily close · Apr 20, 2022 → May 14, 2023Daily price history
Feb 3, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-13 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-12 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-11 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-10 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-09 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-08 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-05-07 | $0.00151885 | $0.00151885 | $0.00151885 | $0.00151885 | $0.03 |
| 2023-03-09 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-08 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-07 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-06 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-05 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-04 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-03 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-02 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-03-01 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-28 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-27 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-26 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-25 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-24 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-23 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00 |
| 2023-02-09 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-08 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-07 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-06 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-05 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-04 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |
| 2023-02-03 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00 |