VXAI Historical USD Price
Daily close · Dec 14, 2023 → Nov 2, 2026Daily price history
Feb 27, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000187 | $0.00000189 | $0.00000183 | $0.00000184 | $31.32 |
| 2026-11-01 | $0.00000186 | $0.00000186 | $0.00000184 | $0.00000186 | $31.63 |
| 2026-10-31 | $0.00000184 | $0.00000185 | $0.00000183 | $0.00000184 | $31.34 |
| 2026-10-30 | $0.00000184 | $0.00000184 | $0.00000179 | $0.00000184 | $31.20 |
| 2026-10-29 | $0.00000193 | $0.00000194 | $0.00000184 | $0.00000184 | $31.29 |
| 2026-10-28 | $0.00000192 | $0.00000195 | $0.0000019 | $0.00000193 | $32.79 |
| 2026-10-27 | $0.0000019 | $0.00000193 | $0.00000188 | $0.00000192 | $32.68 |
| 2026-10-26 | $0.00000191 | $0.00000191 | $0.00000188 | $0.0000019 | $32.28 |
| 2026-10-25 | $0.00000193 | $0.00000194 | $0.0000019 | $0.00000191 | $32.39 |
| 2026-10-24 | $0.00000195 | $0.00000195 | $0.00000187 | $0.00000193 | $32.79 |
| 2026-10-23 | $0.00000195 | $0.00000198 | $0.00000193 | $0.00000195 | $33.18 |
| 2026-10-22 | $0.00000202 | $0.00000203 | $0.00000193 | $0.00000195 | $33.21 |
| 2026-10-21 | $0.00000202 | $0.00000206 | $0.00000202 | $0.00000202 | $34.37 |
| 2026-10-14 | $0.00000205 | $0.00000208 | $0.00000198 | $0.00000199 | $1.38 |
| 2026-10-13 | $0.00000201 | $0.00000209 | $0.00000199 | $0.00000205 | $1.42 |
| 2026-10-12 | $0.00000209 | $0.00000212 | $0.00000201 | $0.00000201 | $1.39 |
| 2026-10-11 | $0.00000206 | $0.0000021 | $0.00000205 | $0.00000209 | $1.44 |
| 2026-10-10 | $0.00000204 | $0.00000207 | $0.00000204 | $0.00000206 | $1.43 |
| 2026-10-09 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000205 | $1.41 |
| 2026-10-08 | $0.00000211 | $0.00000212 | $0.00000198 | $0.00000203 | $1.41 |
| 2026-10-07 | $0.00000222 | $0.00000222 | $0.00000209 | $0.00000212 | $1.46 |
| 2026-10-06 | $0.00000223 | $0.00000224 | $0.00000221 | $0.00000222 | $1.53 |
| 2026-10-05 | $0.00000224 | $0.00000225 | $0.00000221 | $0.00000223 | $1.54 |
| 2026-10-04 | $0.00000221 | $0.00000225 | $0.00000221 | $0.00000224 | $1.55 |
| 2026-10-03 | $0.00000219 | $0.00000221 | $0.00000219 | $0.00000221 | $1.53 |
| 2026-10-02 | $0.00000222 | $0.00000227 | $0.00000218 | $0.00000219 | $1.52 |
| 2026-10-01 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000222 | $1.54 |
| 2026-09-30 | $0.00000191 | $0.00000225 | $0.00000191 | $0.00000221 | $1.53 |
| 2026-02-28 | $0.0000016 | $0.00000164 | $0.00000153 | $0.00000163 | $45.53 |
| 2026-02-27 | $0.00000168 | $0.00000171 | $0.00000158 | $0.0000016 | $44.76 |