VXAI Historical USD Price
Daily close · Dec 14, 2023 → Feb 28, 2026Daily price history
Nov 3, 2025 → Feb 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-28 | $0.0000016 | $0.00000164 | $0.00000153 | $0.00000163 | $45.53 |
| 2026-02-27 | $0.00000168 | $0.00000171 | $0.00000158 | $0.0000016 | $44.76 |
| 2026-02-26 | $0.00000171 | $0.00000173 | $0.00000164 | $0.00000168 | $47.00 |
| 2026-02-25 | $0.00000154 | $0.00000176 | $0.00000153 | $0.0000017 | $47.59 |
| 2026-02-24 | $0.00000154 | $0.00000155 | $0.0000015 | $0.00000154 | $42.94 |
| 2026-02-23 | $0.00000162 | $0.00000162 | $0.00000153 | $0.00000154 | $42.99 |
| 2026-02-22 | $0.00000164 | $0.00000164 | $0.00000161 | $0.00000162 | $45.33 |
| 2026-02-21 | $0.00000163 | $0.00000165 | $0.00000162 | $0.00000164 | $45.76 |
| 2026-02-20 | $0.00000162 | $0.00000164 | $0.0000016 | $0.00000163 | $45.64 |
| 2026-02-19 | $0.00000162 | $0.00000165 | $0.00000159 | $0.00000162 | $45.17 |
| 2026-02-18 | $0.00000165 | $0.00000168 | $0.0000016 | $0.00000162 | $45.34 |
| 2026-02-17 | $0.00000166 | $0.00000167 | $0.00000161 | $0.00000165 | $46.21 |
| 2026-02-16 | $0.00000163 | $0.00000167 | $0.00000161 | $0.00000166 | $46.39 |
| 2026-02-15 | $0.00000173 | $0.00000174 | $0.0000016 | $0.00000163 | $45.57 |
| 2026-02-14 | $0.0000017 | $0.00000174 | $0.0000017 | $0.00000173 | $48.38 |
| 2026-02-13 | $0.00000186 | $0.00000186 | $0.0000016 | $0.0000017 | $97.70 |
| 2026-02-12 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $10.22 |
| 2025-11-15 | $0.00000256 | $0.00000266 | $0.00000256 | $0.00000261 | $13.77 |
| 2025-11-14 | $0.00000266 | $0.00000267 | $0.00000253 | $0.00000256 | $13.50 |
| 2025-11-13 | $0.00000281 | $0.00000292 | $0.0000026 | $0.00000266 | $14.06 |
| 2025-11-12 | $0.00000281 | $0.00000295 | $0.00000278 | $0.00000281 | $14.82 |
| 2025-11-11 | $0.00000294 | $0.00000299 | $0.0000028 | $0.00000281 | $14.84 |
| 2025-11-10 | $0.00000295 | $0.000003 | $0.00000289 | $0.00000294 | $15.50 |
| 2025-11-09 | $0.0000028 | $0.00000296 | $0.00000277 | $0.00000295 | $15.55 |
| 2025-11-08 | $0.00000283 | $0.00000286 | $0.00000276 | $0.0000028 | $14.78 |
| 2025-11-07 | $0.00000273 | $0.00000285 | $0.00000263 | $0.00000283 | $14.93 |
| 2025-11-06 | $0.00000281 | $0.00000284 | $0.00000268 | $0.00000272 | $14.38 |
| 2025-11-05 | $0.00000272 | $0.00000286 | $0.00000263 | $0.00000282 | $14.89 |
| 2025-11-04 | $0.00000297 | $0.00000301 | $0.00000257 | $0.00000273 | $14.39 |
| 2025-11-03 | $0.00000321 | $0.00000322 | $0.00000295 | $0.00000297 | $15.69 |