VP Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.4575 | $0.4691 | $0.4452 | $0.4533 | $48,593.43 |
| 2024-01-19 | $0.4914 | $0.6099 | $0.4395 | $0.4578 | $40,182.55 |
| 2024-01-18 | $0.5584 | $0.5825 | $0.4907 | $0.4914 | $53,616.82 |
| 2024-01-17 | $0.5828 | $0.5871 | $0.5579 | $0.5584 | $51,470.01 |
| 2024-01-16 | $0.5789 | $0.5867 | $0.551 | $0.5803 | $60,614.36 |
| 2024-01-15 | $0.6057 | $0.6084 | $0.5521 | $0.5827 | $59,551.85 |
| 2024-01-14 | $0.5978 | $0.6865 | $0.5924 | $0.6065 | $59,016.61 |
| 2024-01-13 | $0.5838 | $0.6699 | $0.5721 | $0.5962 | $57,298.32 |
| 2024-01-12 | $0.6063 | $0.6851 | $0.5773 | $0.5878 | $30,774.72 |
| 2024-01-11 | $0.6192 | $0.6205 | $0.5872 | $0.6129 | $64,813.07 |
| 2024-01-10 | $0.6814 | $0.705 | $0.5656 | $0.6194 | $19,697.28 |
| 2024-01-09 | $0.6786 | $0.8818 | $0.5601 | $0.7963 | $86,955.35 |
| 2024-01-08 | $0.6841 | $0.7054 | $0.6331 | $0.6803 | $36,128.12 |
| 2024-01-07 | $0.6337 | $0.7164 | $0.6259 | $0.6879 | $69,534.38 |
| 2024-01-06 | $0.7198 | $0.7198 | $0.6217 | $0.6351 | $43,046.66 |
| 2024-01-05 | $0.6116 | $0.8195 | $0.5768 | $0.7198 | $73,319.52 |
| 2024-01-04 | $0.6095 | $0.6694 | $0.5868 | $0.6076 | $64,897.74 |
| 2024-01-03 | $0.5476 | $0.7407 | $0.5372 | $0.6196 | $57,764.26 |
| 2024-01-02 | $0.5328 | $0.898 | $0.5007 | $0.5438 | $64,351.73 |
| 2024-01-01 | $0.5398 | $0.5827 | $0.4857 | $0.5259 | $32,553.47 |
| 2023-12-31 | $0.4452 | $0.916 | $0.4413 | $0.5359 | $75,830.81 |
| 2023-12-30 | $0.4439 | $0.4506 | $0.4408 | $0.4452 | $23,579.18 |
| 2023-12-29 | $0.445 | $0.4556 | $0.4215 | $0.4455 | $24,457.71 |
| 2023-12-28 | $0.506 | $0.5339 | $0.4047 | $0.4385 | $17,434.13 |
| 2023-12-27 | $0.3651 | $0.5685 | $0.3492 | $0.507 | $36,375.08 |
| 2023-12-26 | $0.3614 | $0.397 | $0.3561 | $0.3661 | $20,970.33 |
| 2023-12-25 | $0.3605 | $0.3678 | $0.3509 | $0.3614 | $22,279.03 |
| 2023-12-24 | $0.3725 | $0.4009 | $0.356 | $0.3639 | $15,792.52 |
| 2023-12-23 | $0.3237 | $0.4098 | $0.3118 | $0.3687 | $28,435.93 |
| 2023-12-22 | $0.3204 | $0.3349 | $0.3101 | $0.3246 | $19,997.57 |