VBSC Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.000065 | $0.000065 | $0.00006311 | $0.00006311 | $3.40 |
| 2022-08-13 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $0.00 |
| 2022-08-12 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $2.94 |
| 2022-08-11 | $0.00005402 | $0.00009464 | $0.00005402 | $0.000063 | $3.86 |
| 2022-08-10 | $0.00005403 | $0.00005403 | $0.00005402 | $0.00005402 | $28.63 |
| 2022-08-09 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | $0.01 |
| 2022-08-08 | $0.00005401 | $0.000055 | $0.00005401 | $0.00005403 | $1.28 |
| 2022-08-07 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | $0.01 |
| 2022-08-06 | $0.000053 | $0.00005401 | $0.000053 | $0.00005401 | $0.01 |
| 2022-08-05 | $0.00009477 | $0.00009477 | $0.000053 | $0.000053 | $2.72 |
| 2022-08-04 | $0.00005111 | $0.00009477 | $0.00005111 | $0.00009477 | $11.56 |
| 2022-08-03 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $0.04 |
| 2022-08-02 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $11.54 |
| 2022-08-01 | $0.00007038 | $0.00009479 | $0.00005111 | $0.00005111 | $11.55 |
| 2022-07-31 | $0.00007017 | $0.00007038 | $0.00007017 | $0.00007038 | $12.78 |
| 2022-07-30 | $0.00005027 | $0.00007017 | $0.00005027 | $0.00007017 | $8.84 |
| 2022-07-29 | $0.00005042 | $0.00005042 | $0.00005027 | $0.00005027 | $22.29 |
| 2022-07-28 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | $1.53 |
| 2022-07-27 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | $3.05 |
| 2022-07-26 | $0.00007033 | $0.00007033 | $0.00005042 | $0.00005042 | $1.53 |
| 2022-07-25 | $0.00005037 | $0.00007034 | $0.00005037 | $0.00007033 | $12.07 |
| 2022-07-24 | $0.00005038 | $0.00007037 | $0.00005037 | $0.00005037 | $6.23 |
| 2022-07-23 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | $2.60 |
| 2022-07-22 | $0.00005035 | $0.00005038 | $0.00005035 | $0.00005038 | $2.60 |
| 2022-07-21 | $0.00009485 | $0.00009485 | $0.0000503 | $0.00005035 | $3.92 |
| 2022-07-20 | $0.00005027 | $0.00009485 | $0.00005027 | $0.00009485 | $3.62 |
| 2022-07-19 | $0.00006519 | $0.00006519 | $0.00005027 | $0.00005027 | $17.43 |
| 2022-07-18 | $0.00006519 | $0.00006519 | $0.00006519 | $0.00006519 | $0.00 |
| 2022-07-17 | $0.00006518 | $0.00006519 | $0.00006518 | $0.00006519 | $0.00 |
| 2022-07-16 | $0.00006524 | $0.00006524 | $0.00006518 | $0.00006518 | $16.98 |