VOT Historical USD Price
Daily close · Nov 24, 2017 → Nov 22, 2018Daily price history
Oct 24, 2018 → Nov 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-22 | $0.00143781 | $0.00188201 | $0.0014233 | $0.00142712 | $40.68 |
| 2018-11-21 | $0.00142875 | $0.00194672 | $0.0012998 | $0.00143985 | $15.83 |
| 2018-11-20 | $0.00191503 | $0.00197827 | $0.00137092 | $0.00142458 | $213.93 |
| 2018-11-19 | $0.00236821 | $0.00238167 | $0.00190916 | $0.00191706 | $447.85 |
| 2018-11-18 | $0.00215255 | $0.00256034 | $0.00215255 | $0.00237079 | $127.45 |
| 2018-11-17 | $0.00220793 | $0.00226161 | $0.00214206 | $0.0021524 | $230.21 |
| 2018-11-16 | $0.00240913 | $0.00245515 | $0.00204418 | $0.00220756 | $265.42 |
| 2018-11-15 | $0.0027442 | $0.00276163 | $0.00231156 | $0.00240913 | $541.83 |
| 2018-11-14 | $0.00300669 | $0.00305135 | $0.00269369 | $0.00274112 | $158.90 |
| 2018-11-13 | $0.00307823 | $0.00317186 | $0.00290203 | $0.00300753 | $227.30 |
| 2018-11-12 | $0.00310095 | $0.00315098 | $0.00291681 | $0.00307807 | $241.07 |
| 2018-11-11 | $0.00329432 | $0.00329432 | $0.00293845 | $0.00310059 | $477.06 |
| 2018-11-10 | $0.0032996 | $0.0034847 | $0.0030368 | $0.00329607 | $224.80 |
| 2018-11-09 | $0.00345242 | $0.00355368 | $0.00298564 | $0.00330046 | $1,231.37 |
| 2018-11-08 | $0.0038905 | $0.00389225 | $0.00332243 | $0.00345378 | $1,969.13 |
| 2018-11-07 | $0.00401847 | $0.00409765 | $0.00374859 | $0.00389061 | $1,838.31 |
| 2018-11-06 | $0.00389811 | $0.0040752 | $0.00341813 | $0.00401843 | $621.51 |
| 2018-11-05 | $0.00384308 | $0.00391658 | $0.00366973 | $0.00389761 | $665.85 |
| 2018-11-04 | $0.00386278 | $0.00393045 | $0.00368709 | $0.00384433 | $1,457.51 |
| 2018-11-03 | $0.00388275 | $0.00394505 | $0.00365588 | $0.00386256 | $1,982.91 |
| 2018-11-02 | $0.00380706 | $0.00389023 | $0.00368653 | $0.00388298 | $3,139.24 |
| 2018-11-01 | $0.00379147 | $0.00391435 | $0.00367181 | $0.00380764 | $2,821.00 |
| 2018-10-31 | $0.00370946 | $0.00392022 | $0.00369789 | $0.00379156 | $1,143.11 |
| 2018-10-30 | $0.00379274 | $0.00381034 | $0.00328177 | $0.00371187 | $1,695.93 |
| 2018-10-29 | $0.00385397 | $0.00392791 | $0.00333414 | $0.0037945 | $2,503.04 |
| 2018-10-28 | $0.00391862 | $0.00392071 | $0.00377687 | $0.00385545 | $3,032.58 |
| 2018-10-27 | $0.00381075 | $0.0040033 | $0.003149 | $0.00391834 | $2,231.18 |
| 2018-10-26 | $0.00405394 | $0.00431688 | $0.00380507 | $0.00387548 | $3,361.40 |
| 2018-10-25 | $0.00458007 | $0.0047145 | $0.00398476 | $0.00405132 | $4,016.62 |
| 2018-10-24 | $0.00472382 | $0.00491469 | $0.00433044 | $0.00458432 | $4,271.49 |