VCO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00148109 | $0.00152 | $0.00146232 | $0.00150205 | $0.00 |
| 2020-10-11 | $0.00147579 | $0.00148547 | $0.001474 | $0.00148182 | $0.00 |
| 2020-10-09 | $0.00141832 | $0.00144099 | $0.00140877 | $0.00143767 | $0.00 |
| 2020-10-08 | $0.00021333 | $0.00141896 | $0.00021113 | $0.00141628 | $0.00 |
| 2020-10-07 | $0.00021181 | $0.00138106 | $0.00021122 | $0.00021333 | $5.30 |
| 2020-10-06 | $0.0014018 | $0.00140264 | $0.00021075 | $0.00021185 | $0.00 |
| 2020-10-05 | $0.00138675 | $0.00140178 | $0.00138149 | $0.00140178 | $0.00 |
| 2020-10-04 | $0.00137776 | $0.00138746 | $0.0013745 | $0.00138678 | $0.00 |
| 2020-10-02 | $0.00137994 | $0.0013854 | $0.00135277 | $0.00137362 | $0.00 |
| 2020-10-01 | $0.00140033 | $0.00141644 | $0.00136209 | $0.00138027 | $0.00 |
| 2020-09-30 | $0.00021671 | $0.00140255 | $0.00021347 | $0.00139983 | $0.00 |
| 2020-09-29 | $0.00138967 | $0.00140148 | $0.00021307 | $0.00021665 | $0.01 |
| 2020-09-28 | $0.00141224 | $0.00142168 | $0.00139122 | $0.00139145 | $0.00 |
| 2020-09-27 | $0.00139461 | $0.00140193 | $0.0013809 | $0.00140025 | $0.00 |
| 2020-09-26 | $0.00138924 | $0.0013979 | $0.00138518 | $0.00139513 | $0.00 |
| 2020-09-25 | $0.00139539 | $0.00139697 | $0.00137419 | $0.00138878 | $0.00 |
| 2020-09-24 | $0.00133066 | $0.00139875 | $0.0013285 | $0.00139473 | $0.00 |
| 2020-09-23 | $0.00136862 | $0.00136862 | $0.00132383 | $0.00133058 | $0.00 |
| 2020-09-22 | $0.00135597 | $0.00137246 | $0.00134538 | $0.00136854 | $0.00 |
| 2020-09-21 | $0.00141896 | $0.00142644 | $0.00134828 | $0.00135817 | $0.00 |
| 2020-09-20 | $0.00022112 | $0.00142038 | $0.00021561 | $0.00141912 | $29.09 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00021792 | $0.00022114 | $0.00 |
| 2020-09-18 | $0.00021876 | $0.00021983 | $0.00021656 | $0.00021844 | $0.00 |
| 2020-09-17 | $0.00021792 | $0.00021982 | $0.00021562 | $0.00021859 | $0.00 |
| 2020-09-16 | $0.00021557 | $0.00022104 | $0.00021357 | $0.00021809 | $0.00 |
| 2020-09-15 | $0.00021311 | $0.00021793 | $0.00021249 | $0.00021552 | $0.00 |
| 2020-09-14 | $0.00020665 | $0.00021421 | $0.0002054 | $0.00021299 | $0.00 |
| 2020-09-13 | $0.00020871 | $0.00021076 | $0.00020511 | $0.00020655 | $0.00 |
| 2020-09-12 | $0.0002077 | $0.00020912 | $0.00020568 | $0.00020874 | $0.00 |
| 2020-09-11 | $0.00020696 | $0.00020768 | $0.00020456 | $0.0002076 | $0.00 |