VOW Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.889955 | $0.89006 | $0.8026 | $0.80748235 | $296,906.37 |
| 2022-11-16 | $0.78303333 | $0.889955 | $0.78303333 | $0.889955 | $433,851.24 |
| 2022-11-15 | $0.76515 | $0.80325714 | $0.76248571 | $0.78303333 | $406,656.07 |
| 2022-11-14 | $0.79933333 | $0.814 | $0.75071429 | $0.76343571 | $398,476.46 |
| 2022-11-13 | $0.80065 | $0.86435 | $0.77604286 | $0.799375 | $423,815.97 |
| 2022-11-12 | $0.89025 | $0.89625 | $0.799875 | $0.8003625 | $323,357.92 |
| 2022-11-11 | $0.896 | $0.9007 | $0.8567 | $0.8903 | $272,126.87 |
| 2022-11-10 | $0.8134 | $0.909895 | $0.8134 | $0.896 | $271,361.48 |
| 2022-11-09 | $0.855215 | $0.8562 | $0.8076 | $0.8134 | $370,772.40 |
| 2022-11-08 | $0.9271 | $0.92785 | $0.8419 | $0.855215 | $296,005.55 |
| 2022-11-07 | $0.9308 | $0.93265 | $0.92345 | $0.92695 | $263,381.52 |
| 2022-11-06 | $0.9317 | $0.93491429 | $0.9231 | $0.9308 | $283,145.73 |
| 2022-11-05 | $0.983625 | $0.99 | $0.91416667 | $0.9355375 | $464,423.43 |
| 2022-11-04 | $0.94292857 | $1.04 | $0.91089375 | $0.983625 | $507,856.24 |
| 2022-11-03 | $0.94291429 | $0.9503 | $0.93804167 | $0.94290714 | $480,374.71 |
| 2022-11-02 | $0.9564 | $0.9626 | $0.91505 | $0.94291429 | $422,119.57 |
| 2022-11-01 | $0.94725714 | $0.9656875 | $0.94705714 | $0.9564 | $478,490.99 |
| 2022-10-31 | $0.9395 | $1.00 | $0.80225 | $0.94742857 | $512,905.96 |
| 2022-10-30 | $0.9928 | $0.99564545 | $0.93815385 | $0.9395 | $439,791.30 |
| 2022-10-29 | $0.968 | $0.998 | $0.968 | $0.9927 | $479,926.31 |
| 2022-10-28 | $0.9779 | $0.9824 | $0.93675714 | $0.968 | $477,538.11 |
| 2022-10-27 | $0.962 | $0.98620833 | $0.94963636 | $0.9784 | $505,735.07 |
| 2022-10-26 | $1.01 | $1.01 | $0.9621 | $0.9621 | $139,941.57 |
| 2022-10-25 | $0.964 | $1.01 | $0.9523 | $1.01 | $147,653.57 |
| 2022-10-24 | $1.03 | $1.04 | $0.9608 | $0.9642 | $142,211.75 |
| 2022-10-23 | $1.03 | $1.04 | $1.03 | $1.03 | $149,495.97 |
| 2022-10-22 | $1.07 | $1.07 | $1.03 | $1.03 | $153,451.12 |
| 2022-10-21 | $1.02 | $1.10 | $0.8942 | $1.07 | $161,653.95 |
| 2022-10-20 | $1.04 | $1.04 | $1.01 | $1.02 | $148,126.24 |
| 2022-10-19 | $1.04 | $1.05 | $1.04 | $1.04 | $149,786.13 |