VOX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $21.63 | $33.58 | $0.97417863 | $3.14 | $6,978.13 |
| 2021-11-29 | $26.87 | $27.18 | $21.43 | $21.63 | $43,132.09 |
| 2021-11-28 | $25.37 | $27.05 | $24.41 | $26.80 | $47,483.72 |
| 2021-11-27 | $25.81 | $26.56 | $25.09 | $25.59 | $31,009.96 |
| 2021-11-26 | $26.88 | $27.03 | $25.76 | $25.81 | $49,793.70 |
| 2021-11-25 | $27.52 | $27.85 | $26.19 | $27.00 | $52,651.59 |
| 2021-11-24 | $28.45 | $28.70 | $27.15 | $27.37 | $30,439.12 |
| 2021-11-23 | $27.24 | $29.86 | $27.09 | $28.23 | $52,773.75 |
| 2021-11-22 | $30.60 | $31.78 | $27.08 | $27.48 | $46,558.44 |
| 2021-11-21 | $27.56 | $33.04 | $25.88 | $30.22 | $40,025.65 |
| 2021-11-20 | $25.55 | $27.81 | $25.08 | $27.44 | $34,603.34 |
| 2021-11-19 | $27.72 | $29.32 | $24.93 | $25.51 | $31,803.35 |
| 2021-11-18 | $22.41 | $29.22 | $21.83 | $27.69 | $45,053.29 |
| 2021-11-17 | $4.40 | $35.39 | $4.40 | $23.25 | $33,227.14 |
| 2021-11-16 | $36.07 | $37.89 | $0.6210227 | $3.77 | $6,834.69 |
| 2021-11-15 | $34.88 | $37.61 | $33.68 | $35.80 | $43,015.11 |
| 2021-11-14 | $37.44 | $47.45 | $33.92 | $34.50 | $34,961.01 |
| 2021-11-13 | $37.86 | $40.96 | $36.67 | $37.10 | $33,434.93 |
| 2021-11-12 | $35.77 | $38.55 | $34.68 | $37.64 | $47,053.02 |
| 2021-11-11 | $41.92 | $42.14 | $30.83 | $35.77 | $39,758.51 |
| 2021-11-10 | $42.64 | $43.51 | $41.11 | $41.36 | $42,015.42 |
| 2021-11-09 | $43.21 | $44.38 | $41.03 | $42.51 | $39,017.94 |
| 2021-11-08 | $43.72 | $46.62 | $41.92 | $43.21 | $79,214.38 |
| 2021-11-07 | $42.50 | $43.90 | $42.15 | $43.34 | $39,780.14 |
| 2021-11-06 | $44.55 | $45.65 | $41.78 | $42.61 | $69,559.10 |
| 2021-11-05 | $47.60 | $51.04 | $41.54 | $45.01 | $37,404.66 |
| 2021-11-04 | $39.90 | $60.01 | $39.55 | $49.45 | $144,500.52 |
| 2021-11-03 | $43.47 | $43.92 | $39.62 | $40.12 | $22,832.77 |
| 2021-11-02 | $40.69 | $44.84 | $40.16 | $43.47 | $11,183.19 |
| 2021-11-01 | $49.29 | $50.27 | $39.77 | $40.74 | $43,377.42 |