VXL Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.010833 | $0.013544 | $0.010262 | $0.01113376 | $87,254.98 |
| 2023-03-11 | $0.0090984 | $0.010863 | $0.0090529 | $0.010833 | $115,123.71 |
| 2023-03-10 | $0.01213 | $0.012144 | $0.009092 | $0.009092 | $103,158.92 |
| 2023-03-09 | $0.01126765 | $0.01226867 | $0.01122836 | $0.01124992 | $124,125.03 |
| 2023-03-08 | $0.01480729 | $0.01485156 | $0.01125529 | $0.01126365 | $104,263.22 |
| 2023-03-07 | $0.01558253 | $0.015781 | $0.0138324 | $0.01478779 | $115,075.29 |
| 2023-03-06 | $0.018403 | $0.018429 | $0.01554293 | $0.01557667 | $126,997.78 |
| 2023-03-05 | $0.020265 | $0.020282 | $0.018011 | $0.018403 | $159,060.36 |
| 2023-03-04 | $0.021574 | $0.021597 | $0.019299 | $0.020275 | $145,339.32 |
| 2023-03-03 | $0.017785 | $0.025012 | $0.01370259 | $0.021569 | $179,115.17 |
| 2023-03-02 | $0.01387596 | $0.018653 | $0.01169965 | $0.017784 | $162,150.70 |
| 2023-03-01 | $0.0162579 | $0.01715042 | $0.0125754 | $0.01387462 | $177,741.37 |
| 2023-02-28 | $0.00810396 | $0.02 | $0.00750211 | $0.01624579 | $548,362.11 |
| 2023-02-27 | $0.006972 | $0.020399 | $0.00696682 | $0.00810827 | $152,886.30 |
| 2023-02-26 | $0.00696324 | $0.007009 | $0.00694488 | $0.00697782 | $134,875.77 |
| 2023-02-25 | $0.00691747 | $0.00708041 | $0.006895 | $0.00696676 | $149,366.16 |
| 2023-02-24 | $0.00672972 | $0.00757 | $0.00672611 | $0.00691747 | $130,554.06 |
| 2023-02-23 | $0.00661482 | $0.006799 | $0.00620544 | $0.00672467 | $132,137.83 |
| 2023-02-22 | $0.00683741 | $0.00683741 | $0.00659094 | $0.00661835 | $149,432.13 |
| 2023-02-21 | $0.00684165 | $0.00686618 | $0.006812 | $0.00683935 | $145,105.62 |
| 2023-02-20 | $0.006888 | $0.00689188 | $0.00684 | $0.00684524 | $148,354.65 |
| 2023-02-19 | $0.00666324 | $0.00800326 | $0.00665712 | $0.00688447 | $128,838.95 |
| 2023-02-18 | $0.00657776 | $0.00667688 | $0.00657647 | $0.00666324 | $142,848.25 |
| 2023-02-17 | $0.00753429 | $0.00753429 | $0.00656418 | $0.00658194 | $141,358.73 |
| 2023-02-16 | $0.00722882 | $0.007563 | $0.00722753 | $0.00752494 | $145,307.97 |
| 2023-02-15 | $0.00712094 | $0.00723688 | $0.00710965 | $0.00722718 | $148,191.16 |
| 2023-02-14 | $0.00711318 | $0.00714065 | $0.00710606 | $0.00712094 | $143,307.13 |
| 2023-02-13 | $0.00734424 | $0.00734653 | $0.00711059 | $0.00711576 | $144,177.30 |
| 2023-02-12 | $0.00731624 | $0.007363 | $0.00731141 | $0.00734071 | $150,755.93 |
| 2023-02-11 | $0.00650994 | $0.00733106 | $0.00650238 | $0.00731947 | $157,662.87 |