VOXEL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.19751451 | $0.20147394 | $0.19247891 | $0.19706551 | $5.81M |
| 2023-01-15 | $0.19225044 | $0.19875047 | $0.18395234 | $0.19635743 | $5.13M |
| 2023-01-14 | $0.18911693 | $0.20123427 | $0.1877884 | $0.19204228 | $7.05M |
| 2023-01-13 | $0.17945426 | $0.19040976 | $0.17797906 | $0.18895175 | $4.99M |
| 2023-01-12 | $0.18073785 | $0.18211731 | $0.17610107 | $0.17935146 | $3.13M |
| 2023-01-11 | $0.17602625 | $0.18800791 | $0.17311184 | $0.18017147 | $4.00M |
| 2023-01-10 | $0.17533279 | $0.18352055 | $0.17490924 | $0.17601533 | $3.22M |
| 2023-01-09 | $0.17601204 | $0.18196715 | $0.17475478 | $0.175197 | $3.66M |
| 2023-01-08 | $0.1701205 | $0.17667139 | $0.16808064 | $0.17625241 | $1.80M |
| 2023-01-07 | $0.16706784 | $0.17814138 | $0.16694227 | $0.17013042 | $3.47M |
| 2023-01-06 | $0.16417995 | $0.16725371 | $0.16161357 | $0.16705146 | $1.59M |
| 2023-01-05 | $0.16906008 | $0.1690725 | $0.16344034 | $0.16423968 | $1.50M |
| 2023-01-04 | $0.16581767 | $0.17124608 | $0.16451917 | $0.16901916 | $2.73M |
| 2023-01-03 | $0.16304335 | $0.16728962 | $0.16105807 | $0.16576076 | $1.74M |
| 2023-01-02 | $0.16136289 | $0.16729951 | $0.16035634 | $0.16305308 | $1.43M |
| 2023-01-01 | $0.16423274 | $0.16465146 | $0.16101091 | $0.16137145 | $1.01M |
| 2022-12-31 | $0.1622439 | $0.16670354 | $0.16032307 | $0.16423299 | $1.65M |
| 2022-12-30 | $0.16460842 | $0.16650309 | $0.158704 | $0.16225469 | $1.49M |
| 2022-12-29 | $0.1695755 | $0.17023021 | $0.16286438 | $0.16458757 | $1.86M |
| 2022-12-28 | $0.17079337 | $0.17792325 | $0.16527581 | $0.16947858 | $5.75M |
| 2022-12-27 | $0.16615779 | $0.17802837 | $0.16388065 | $0.17102586 | $5.74M |
| 2022-12-26 | $0.16354654 | $0.16989255 | $0.16174986 | $0.16590041 | $2.38M |
| 2022-12-25 | $0.1745283 | $0.17463115 | $0.16210885 | $0.16335609 | $3.40M |
| 2022-12-24 | $0.15277759 | $0.22190226 | $0.15268215 | $0.17481121 | $30.57M |
| 2022-12-23 | $0.15759142 | $0.15834623 | $0.15183914 | $0.15276178 | $1.49M |
| 2022-12-22 | $0.16337333 | $0.16446972 | $0.15184335 | $0.15749267 | $2.23M |
| 2022-12-21 | $0.1709171 | $0.1709171 | $0.16253814 | $0.16326371 | $1.90M |
| 2022-12-20 | $0.16435017 | $0.1715343 | $0.16409276 | $0.17103432 | $1.48M |
| 2022-12-19 | $0.1734771 | $0.17685838 | $0.16265478 | $0.16423675 | $2.17M |
| 2022-12-18 | $0.17474101 | $0.17661713 | $0.17208594 | $0.17345925 | $1.67M |