VXT Historical USD Price
Daily close · Jan 26, 2023 → Jan 29, 2024Daily price history
Dec 31, 2023 → Jan 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-29 | $0.02833 | $0.03701 | $0.02826 | $0.03014 | $71,847.71 |
| 2024-01-28 | $0.02968 | $0.0304 | $0.02826 | $0.02834 | $60,824.73 |
| 2024-01-27 | $0.0263 | $0.0333 | $0.02625 | $0.02964 | $74,688.22 |
| 2024-01-26 | $0.02851 | $0.0292 | $0.02615 | $0.02631 | $138,113.98 |
| 2024-01-25 | $0.03036 | $0.03079 | $0.02842 | $0.02857 | $79,305.68 |
| 2024-01-24 | $0.02745 | $0.03143 | $0.0268 | $0.03035 | $117,347.33 |
| 2024-01-23 | $0.03428 | $0.03618 | $0.02666 | $0.02746 | $83,771.68 |
| 2024-01-22 | $0.03639 | $0.03736 | $0.03094 | $0.03427 | $110,639.08 |
| 2024-01-21 | $0.03033 | $0.0394 | $0.02967 | $0.03619 | $155,057.43 |
| 2024-01-20 | $0.02934 | $0.03603 | $0.028 | $0.03052 | $223,786.46 |
| 2024-01-19 | $0.03577 | $0.04016 | $0.02827 | $0.02932 | $239,152.28 |
| 2024-01-18 | $0.03993 | $0.03998 | $0.03562 | $0.03573 | $267,648.77 |
| 2024-01-17 | $0.03697 | $0.04378 | $0.03681 | $0.03982 | $296,454.39 |
| 2024-01-16 | $0.0368 | $0.03767 | $0.03653 | $0.03696 | $213,800.42 |
| 2024-01-15 | $0.03582 | $0.03711 | $0.03561 | $0.0369 | $227,355.10 |
| 2024-01-14 | $0.03656 | $0.03695 | $0.03559 | $0.03585 | $222,297.25 |
| 2024-01-13 | $0.04195 | $0.04269 | $0.03518 | $0.03674 | $257,200.12 |
| 2024-01-12 | $0.03711 | $0.04337 | $0.03666 | $0.04197 | $231,718.63 |
| 2024-01-11 | $0.04019 | $0.0469 | $0.03684 | $0.03713 | $185,809.91 |
| 2024-01-10 | $0.06158 | $0.06196 | $0.03831 | $0.04025 | $245,890.18 |
| 2024-01-09 | $0.04676 | $0.06164 | $0.04621 | $0.06161 | $445,250.89 |
| 2024-01-08 | $0.03851 | $0.04631 | $0.03782 | $0.04631 | $294,355.54 |
| 2024-01-07 | $0.03975 | $0.03998 | $0.03849 | $0.03862 | $106,346.00 |
| 2024-01-06 | $0.0399 | $0.03998 | $0.03806 | $0.03985 | $105,345.85 |
| 2024-01-05 | $0.03795 | $0.04 | $0.03783 | $0.03992 | $98,706.86 |
| 2024-01-04 | $0.03829 | $0.0397 | $0.03784 | $0.03793 | $88,129.12 |
| 2024-01-03 | $0.03961 | $0.03984 | $0.03805 | $0.03821 | $93,454.43 |
| 2024-01-02 | $0.03942 | $0.03993 | $0.03868 | $0.03967 | $101,274.04 |
| 2024-01-01 | $0.04209 | $0.04211 | $0.03867 | $0.03939 | $106,950.12 |
| 2023-12-31 | $0.04007 | $0.04208 | $0.03927 | $0.04208 | $108,251.28 |