VGX Historical USD Price
Daily close · Dec 22, 2020 → Mar 8, 2022Daily price history
Feb 7, 2022 → Mar 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-08 | $1.48 | $1.54 | $1.48 | $1.51 | $1.58M |
| 2022-03-07 | $1.59 | $1.59 | $1.47 | $1.49 | $3.03M |
| 2022-03-06 | $1.69 | $1.71 | $1.59 | $1.59 | $1.21M |
| 2022-03-05 | $1.64 | $1.72 | $1.60 | $1.68 | $998,257.47 |
| 2022-03-04 | $1.67 | $1.72 | $1.59 | $1.64 | $2.02M |
| 2022-03-03 | $1.79 | $1.79 | $1.67 | $1.71 | $4.75M |
| 2022-03-02 | $1.84 | $1.92 | $1.77 | $1.78 | $10.32M |
| 2022-03-01 | $1.79 | $1.89 | $1.76 | $1.85 | $8.02M |
| 2022-02-28 | $1.63 | $1.82 | $1.59 | $1.79 | $6.57M |
| 2022-02-27 | $1.67 | $1.77 | $1.61 | $1.63 | $6.32M |
| 2022-02-26 | $1.71 | $1.78 | $1.66 | $1.67 | $2.07M |
| 2022-02-25 | $1.60 | $1.74 | $1.56 | $1.71 | $3.48M |
| 2022-02-24 | $1.56 | $1.67 | $1.33 | $1.60 | $9.76M |
| 2022-02-23 | $1.57 | $1.71 | $1.55 | $1.55 | $2.89M |
| 2022-02-22 | $1.49 | $1.58 | $1.46 | $1.57 | $3.36M |
| 2022-02-21 | $1.58 | $1.69 | $1.49 | $1.49 | $3.17M |
| 2022-02-20 | $1.68 | $1.68 | $1.55 | $1.58 | $3.22M |
| 2022-02-19 | $1.68 | $1.72 | $1.63 | $1.67 | $3.18M |
| 2022-02-18 | $1.73 | $1.78 | $1.67 | $1.68 | $3.47M |
| 2022-02-17 | $1.91 | $1.92 | $1.72 | $1.73 | $3.91M |
| 2022-02-16 | $1.97 | $1.97 | $1.87 | $1.91 | $2.87M |
| 2022-02-15 | $1.88 | $2.04 | $1.88 | $1.98 | $3.14M |
| 2022-02-14 | $1.93 | $1.94 | $1.83 | $1.88 | $1.53M |
| 2022-02-13 | $1.92 | $1.94 | $1.88 | $1.94 | $1.42M |
| 2022-02-12 | $1.86 | $1.93 | $1.83 | $1.92 | $2.14M |
| 2022-02-11 | $1.97 | $2.01 | $1.82 | $1.86 | $3.99M |
| 2022-02-10 | $2.15 | $2.17 | $1.98 | $1.98 | $3.26M |
| 2022-02-09 | $2.05 | $2.17 | $2.00 | $2.15 | $1.98M |
| 2022-02-08 | $2.16 | $2.23 | $2.00 | $2.05 | $2.96M |
| 2022-02-07 | $1.97 | $2.25 | $1.97 | $2.16 | $3.79M |