VOYCE Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $0.61 |
| 2023-03-12 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $0.58 |
| 2023-03-11 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $0.55 |
| 2023-03-10 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.55 |
| 2023-03-09 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $10.33 |
| 2023-03-08 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.69 |
| 2023-03-07 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $10.77 |
| 2023-03-06 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $10.72 |
| 2023-03-05 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.75 |
| 2023-03-04 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $10.78 |
| 2023-03-03 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $10.80 |
| 2023-03-02 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $11.16 |
| 2023-03-01 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $11.27 |
| 2023-02-28 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $4.03 |
| 2023-02-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $4.07 |
| 2023-02-26 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $4.12 |
| 2023-02-25 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $153.68 |
| 2023-02-24 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $135.66 |
| 2023-02-23 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $138.56 |
| 2023-02-22 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $140.47 |
| 2023-02-21 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $139.79 |
| 2023-02-20 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $141.60 |
| 2023-02-19 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $186.44 |
| 2023-02-18 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.63 |
| 2023-02-17 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $8.54 |
| 2023-02-16 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $8.30 |
| 2023-02-15 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $8.63 |
| 2023-02-14 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $8.07 |
| 2023-02-13 | $0.00000028 | $0.00000028 | $0.00000025 | $0.00000026 | $8.02 |
| 2023-02-12 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $289.38 |