VPAY Historical USD Price
Daily close · Oct 27, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-30 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-29 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-28 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-27 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-26 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-25 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $61,079.60 |
| 2026-06-24 | $0.000685 | $0.000688 | $0.000633 | $0.000652 | $61,079.60 |
| 2026-06-23 | $0.000682 | $0.000697 | $0.00065 | $0.000675 | $66,974.90 |
| 2026-06-22 | $0.000724 | $0.000744 | $0.000672 | $0.000686 | $68,749.32 |
| 2026-06-21 | $0.000716 | $0.000751 | $0.000695 | $0.000704 | $69,338.32 |
| 2026-06-20 | $0.000796 | $0.00081 | $0.000692 | $0.000734 | $63,755.88 |
| 2026-06-19 | $0.000745 | $0.000948 | $0.000722 | $0.00079 | $66,850.39 |
| 2026-06-18 | $0.000821 | $0.000839 | $0.000671 | $0.000745 | $64,301.40 |
| 2026-06-17 | $0.000724 | $0.000978 | $0.000695 | $0.000819 | $63,279.58 |
| 2026-06-16 | $0.000729 | $0.000759 | $0.000703 | $0.000724 | $71,685.62 |
| 2026-06-15 | $0.000785 | $0.000819 | $0.000718 | $0.000729 | $71,193.35 |
| 2026-06-14 | $0.000782 | $0.000791 | $0.000716 | $0.000787 | $68,835.79 |
| 2026-06-13 | $0.000754 | $0.000813 | $0.000731 | $0.000791 | $70,939.96 |
| 2026-06-12 | $0.000695 | $0.000809 | $0.000694 | $0.000756 | $66,813.40 |
| 2026-06-11 | $0.000638 | $0.000723 | $0.000635 | $0.000705 | $51,244.05 |
| 2026-06-10 | $0.00064 | $0.00067 | $0.000614 | $0.000654 | $77,400.54 |
| 2026-06-09 | $0.000673 | $0.000673 | $0.000634 | $0.000643 | $76,364.48 |
| 2026-06-08 | $0.000675 | $0.000694 | $0.000658 | $0.000668 | $71,895.44 |
| 2026-06-07 | $0.000605 | $0.00069 | $0.000593 | $0.000677 | $86,068.83 |
| 2026-06-06 | $0.000605 | $0.000633 | $0.000586 | $0.000603 | $75,978.79 |
| 2026-06-05 | $0.000714 | $0.000718 | $0.000581 | $0.000606 | $83,852.91 |
| 2026-06-04 | $0.000772 | $0.000797 | $0.000685 | $0.000713 | $66,374.51 |
| 2026-06-03 | $0.000718 | $0.000811 | $0.000718 | $0.000787 | $70,038.86 |
| 2026-06-02 | $0.000817 | $0.000824 | $0.000704 | $0.000718 | $67,056.41 |