VPS Historical USD Price
Daily close · Jan 21, 2025 → Feb 1, 2026Daily price history
Jan 2, 2026 → Feb 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-01 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-31 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-30 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-29 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-27 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-26 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-25 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-24 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-23 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-22 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-21 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-20 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-19 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-18 | $0.00010168 | $0.00010168 | $0.00009315 | $0.00009315 | $356.16 |
| 2026-01-17 | $0.00013592 | $0.00013592 | $0.00010168 | $0.00010168 | $4,510.39 |
| 2026-01-16 | $0.0017988 | $0.0017988 | $0.00163871 | $0.00163871 | $506.82 |
| 2026-01-15 | $0.00248955 | $0.00248955 | $0.00177541 | $0.00180199 | $735.69 |
| 2026-01-14 | $0.00247134 | $0.0025216 | $0.0024415 | $0.00249433 | $684.57 |
| 2026-01-13 | $0.00230164 | $0.00248018 | $0.00229868 | $0.00246918 | $569.88 |
| 2026-01-12 | $0.00232061 | $0.0023547 | $0.00228553 | $0.00229928 | $586.12 |
| 2026-01-11 | $0.00229321 | $0.00233269 | $0.00229264 | $0.002321 | $503.51 |
| 2026-01-10 | $0.00185212 | $0.00230215 | $0.0018321 | $0.00229396 | $498.45 |
| 2026-01-09 | $0.00230816 | $0.00233067 | $0.00184884 | $0.00185212 | $1,204.60 |
| 2026-01-08 | $0.00235459 | $0.00236342 | $0.00227424 | $0.00230836 | $555.71 |
| 2026-01-07 | $0.00244919 | $0.00244919 | $0.00232703 | $0.0023544 | $507.37 |
| 2026-01-06 | $0.00233364 | $0.00245458 | $0.00232332 | $0.0024495 | $657.62 |
| 2026-01-05 | $0.00236081 | $0.00237457 | $0.00228071 | $0.00233348 | $1,010.96 |
| 2026-01-04 | $0.00232486 | $0.00235961 | $0.00232103 | $0.00234345 | $898.87 |
| 2026-01-03 | $0.00232189 | $0.00232979 | $0.00229032 | $0.00232324 | $494.70 |
| 2026-01-02 | $0.0024886 | $0.00255277 | $0.00231434 | $0.00232009 | $551.53 |