VR1 Historical USD Price
Daily close · May 8, 2025 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-07-03 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-07-02 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-07-01 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-06-30 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-06-29 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-06-28 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | $81,697.09 |
| 2025-06-27 | $0.000687 | $0.0007 | $0.000687 | $0.000692 | $81,697.09 |
| 2025-06-26 | $0.000801 | $0.000811 | $0.000687 | $0.000687 | $64,548.50 |
| 2025-06-25 | $0.00087 | $0.000871 | $0.000797 | $0.000801 | $38,902.69 |
| 2025-06-24 | $0.00093 | $0.00093 | $0.000863 | $0.00087 | $43,112.56 |
| 2025-06-23 | $0.001026 | $0.001055 | $0.00093 | $0.00093 | $93,779.32 |
| 2025-06-22 | $0.001218 | $0.001245 | $0.001007 | $0.001026 | $101,679.47 |
| 2025-06-21 | $0.001511 | $0.001552 | $0.001218 | $0.001218 | $54,805.50 |
| 2025-06-20 | $0.001947 | $0.001949 | $0.001501 | $0.001501 | $100,044.52 |
| 2025-06-19 | $0.001932 | $0.001952 | $0.001793 | $0.001947 | $95,408.55 |
| 2025-06-18 | $0.001942 | $0.001972 | $0.001861 | $0.001932 | $74,388.81 |
| 2025-06-17 | $0.003107 | $0.003261 | $0.001865 | $0.001942 | $105,797.94 |
| 2025-06-16 | $0.005127 | $0.005368 | $0.003013 | $0.003107 | $68,447.26 |
| 2025-06-15 | $0.005159 | $0.005459 | $0.005016 | $0.005127 | $112,180.38 |
| 2025-06-14 | $0.005411 | $0.005597 | $0.005157 | $0.005159 | $103,260.41 |
| 2025-06-13 | $0.006209 | $0.006209 | $0.005157 | $0.005411 | $74,829.91 |
| 2025-06-12 | $0.006988 | $0.007056 | $0.006203 | $0.006209 | $83,474.45 |
| 2025-06-11 | $0.007425 | $0.00744 | $0.006991 | $0.006998 | $93,104.40 |
| 2025-06-10 | $0.00764 | $0.007701 | $0.0071 | $0.007425 | $102,741.73 |
| 2025-06-09 | $0.00756 | $0.007652 | $0.007274 | $0.007652 | $113,445.89 |
| 2025-06-08 | $0.00679 | $0.007563 | $0.00671 | $0.00756 | $120,767.02 |
| 2025-06-07 | $0.006807 | $0.006929 | $0.006757 | $0.006816 | $107,604.65 |
| 2025-06-06 | $0.007238 | $0.007247 | $0.006803 | $0.00685 | $76,048.66 |
| 2025-06-05 | $0.01245 | $0.012458 | $0.007166 | $0.007238 | $42,261.95 |