VRS Historical USD Price
Daily close · Jan 17, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-22 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-21 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-20 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-19 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-18 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-17 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $380.16 |
| 2024-02-16 | $0.0000053 | $0.0000053 | $0.00000199 | $0.00000229 | $380.16 |
| 2024-02-15 | $0.00000774 | $0.00000774 | $0.0000053 | $0.0000053 | $518.94 |
| 2024-02-14 | $0.00000724 | $0.000009 | $0.00000723 | $0.00000774 | $889.96 |
| 2024-02-13 | $0.00001698 | $0.000017 | $0.00000521 | $0.00000724 | $2,474.12 |
| 2024-02-12 | $0.00001548 | $0.0000217 | $0.0000081 | $0.00001516 | $4,173.71 |
| 2024-02-11 | $0.00001255 | $0.00001567 | $0.00001222 | $0.00001548 | $117.97 |
| 2024-02-10 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00 |
| 2024-02-09 | $0.00001502 | $0.00001502 | $0.00001255 | $0.00001255 | $14.26 |
| 2024-02-08 | $0.00001501 | $0.00001502 | $0.00001501 | $0.00001502 | $7.00 |
| 2024-02-07 | $0.00001601 | $0.00001601 | $0.00001501 | $0.00001501 | $28.43 |
| 2024-02-06 | $0.00001785 | $0.00001785 | $0.00001601 | $0.00001601 | $104.09 |
| 2024-02-05 | $0.00001801 | $0.00001876 | $0.00001756 | $0.00001785 | $84.04 |
| 2024-02-04 | $0.00001221 | $0.00001808 | $0.00001221 | $0.00001801 | $745.94 |
| 2024-02-03 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00 |
| 2024-02-02 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00 |
| 2024-02-01 | $0.00001485 | $0.00001485 | $0.00001221 | $0.00001221 | $52.60 |
| 2024-01-31 | $0.00001502 | $0.00001502 | $0.00001485 | $0.00001485 | $50.88 |
| 2024-01-30 | $0.00001281 | $0.00001502 | $0.000012 | $0.00001502 | $431.58 |
| 2024-01-29 | $0.000012 | $0.000017 | $0.000012 | $0.00001281 | $1,249.53 |
| 2024-01-28 | $0.00001156 | $0.00001896 | $0.00001103 | $0.000012 | $2,381.63 |
| 2024-01-27 | $0.0000144 | $0.000017 | $0.00001155 | $0.00001156 | $57.55 |
| 2024-01-26 | $0.00001051 | $0.0000144 | $0.00001051 | $0.0000144 | $131.40 |
| 2024-01-25 | $0.000015 | $0.00001501 | $0.00001 | $0.00001051 | $316.06 |