VRM Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00081914 | $0.0008273 | $0.00073345 | $0.00078302 | $5,272.72 |
| 2024-06-26 | $0.0008968 | $0.00089748 | $0.00081702 | $0.00081914 | $5,631.88 |
| 2024-06-25 | $0.00079711 | $0.0008968 | $0.00079605 | $0.0008968 | $5,961.27 |
| 2024-06-24 | $0.00084687 | $0.00096644 | $0.00062808 | $0.00079711 | $5,460.63 |
| 2024-06-23 | $0.0008483 | $0.00085013 | $0.000842 | $0.00084687 | $5,623.76 |
| 2024-06-22 | $0.0008048 | $0.00092143 | $0.0008045 | $0.0008483 | $6,291.70 |
| 2024-06-21 | $0.00076664 | $0.00081152 | $0.00076121 | $0.00080421 | $2,860.38 |
| 2024-06-20 | $0.00079939 | $0.00080228 | $0.00076664 | $0.00076664 | $3,155.38 |
| 2024-06-19 | $0.00085942 | $0.00085942 | $0.00076835 | $0.00079969 | $3,486.87 |
| 2024-06-18 | $0.00066582 | $0.00214473 | $0.00062368 | $0.00085942 | $2,560.70 |
| 2024-06-17 | $0.00068576 | $0.0006882 | $0.00066551 | $0.00066856 | $4,076.85 |
| 2024-06-16 | $0.00075357 | $0.00076334 | $0.00067873 | $0.00068576 | $4,821.12 |
| 2024-06-15 | $0.00076328 | $0.00076334 | $0.00075337 | $0.00075724 | $5,214.07 |
| 2024-06-14 | $0.00076754 | $0.00077373 | $0.00075593 | $0.00076328 | $5,343.59 |
| 2024-06-13 | $0.00076485 | $0.00077373 | $0.00076362 | $0.00076754 | $5,047.37 |
| 2024-06-12 | $0.00085952 | $0.00086306 | $0.00076195 | $0.00076998 | $5,340.17 |
| 2024-06-11 | $0.00084864 | $0.00086292 | $0.00084813 | $0.0008623 | $5,926.13 |
| 2024-06-10 | $0.00086313 | $0.00087358 | $0.0008471 | $0.00085789 | $5,846.84 |
| 2024-06-09 | $0.0007955 | $0.00098171 | $0.00073219 | $0.00085942 | $5,523.99 |
| 2024-06-08 | $0.0009763 | $0.00167777 | $0.0007955 | $0.00079642 | $6,423.51 |
| 2024-06-07 | $0.00096319 | $0.00097847 | $0.00096226 | $0.00096421 | $6,699.68 |
| 2024-06-06 | $0.00097278 | $0.00097888 | $0.00096253 | $0.0009643 | $6,596.87 |
| 2024-06-05 | $0.00095964 | $0.0009734 | $0.000952 | $0.00097278 | $2,994.18 |
| 2024-06-04 | $0.00096743 | $0.00098083 | $0.00095902 | $0.00096211 | $6,658.57 |
| 2024-06-03 | $0.00093405 | $0.00098017 | $0.00093082 | $0.00096805 | $6,718.98 |
| 2024-06-02 | $0.00093095 | $0.00093467 | $0.00093033 | $0.00093374 | $6,536.23 |
| 2024-06-01 | $0.00093346 | $0.00093505 | $0.00093033 | $0.00093436 | $6,424.02 |
| 2024-05-31 | $0.0009549 | $0.00096853 | $0.00093129 | $0.0009316 | $6,278.79 |
| 2024-05-30 | $0.00096796 | $0.00096796 | $0.00095273 | $0.00095459 | $6,429.20 |
| 2024-05-29 | $0.00096937 | $0.00096937 | $0.00095305 | $0.00096703 | $6,609.74 |