VRYNT Historical USD Price
Daily close · Jun 15, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-14 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-13 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-12 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-11 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-10 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-09 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $57.66 |
| 2023-01-08 | $0.000793 | $0.000804 | $0.000793 | $0.000799 | $57.66 |
| 2023-01-07 | $0.000783 | $0.000793 | $0.000783 | $0.000793 | $48.80 |
| 2023-01-06 | $0.000777 | $0.000783 | $0.000777 | $0.000783 | $61.86 |
| 2023-01-05 | $0.000771 | $0.000785 | $0.000771 | $0.000777 | $183.78 |
| 2023-01-04 | $0.000766 | $0.000771 | $0.000766 | $0.000771 | $68.81 |
| 2023-01-03 | $0.000746 | $0.000771 | $0.000746 | $0.000766 | $59.94 |
| 2023-01-02 | $0.000766 | $0.000771 | $0.000746 | $0.000746 | $170.26 |
| 2023-01-01 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | $0.00 |
| 2022-12-31 | $0.000778 | $0.000782 | $0.000766 | $0.000766 | $594.93 |
| 2022-12-30 | $0.000844 | $0.000844 | $0.000778 | $0.000778 | $274.11 |
| 2022-12-29 | $0.000948 | $0.000951 | $0.000844 | $0.000844 | $142.27 |
| 2022-12-28 | $0.000942 | $0.000961 | $0.00094 | $0.000948 | $346.40 |
| 2022-12-27 | $0.000947 | $0.000947 | $0.000938 | $0.000942 | $176.62 |
| 2022-12-26 | $0.000932 | $0.000947 | $0.000932 | $0.000947 | $226.35 |
| 2022-12-25 | $0.000918 | $0.000934 | $0.000918 | $0.000932 | $85.75 |
| 2022-12-24 | $0.000911 | $0.000922 | $0.000911 | $0.000918 | $146.13 |
| 2022-12-23 | $0.0009 | $0.000917 | $0.0009 | $0.000911 | $32.20 |
| 2022-12-22 | $0.000898 | $0.000902 | $0.00085 | $0.0009 | $78.05 |
| 2022-12-21 | $0.000908 | $0.000911 | $0.000888 | $0.000898 | $1,460.74 |
| 2022-12-20 | $0.000934 | $0.000934 | $0.000884 | $0.000896 | $1,052.27 |
| 2022-12-19 | $0.000873 | $0.001002 | $0.000873 | $0.000934 | $3,169.11 |
| 2022-12-18 | $0.000903 | $0.000903 | $0.000873 | $0.000873 | $222.15 |
| 2022-12-17 | $0.00103 | $0.00103 | $0.000903 | $0.000903 | $512.79 |