VSL Historical USD Price
Daily close · Dec 19, 2016 → Dec 18, 2017Daily price history
Nov 19, 2017 → Dec 18, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-18 | $0.263348 | $0.269797 | $0.209241 | $0.221692 | $8,015.00 |
| 2017-12-17 | $0.175662 | $0.269444 | $0.165141 | $0.261039 | $36,834.00 |
| 2017-12-16 | $0.206753 | $0.211447 | $0.175389 | $0.175639 | $5,804.00 |
| 2017-12-15 | $0.19829 | $0.213168 | $0.178951 | $0.206463 | $7,032.00 |
| 2017-12-14 | $0.194602 | $0.232001 | $0.158435 | $0.197992 | $45,071.00 |
| 2017-12-13 | $0.231353 | $0.234423 | $0.166638 | $0.182518 | $16,540.00 |
| 2017-12-12 | $0.166487 | $0.239043 | $0.161785 | $0.231159 | $33,144.00 |
| 2017-12-11 | $0.140916 | $0.215185 | $0.133087 | $0.165954 | $26,608.00 |
| 2017-12-10 | $0.150425 | $0.16666 | $0.135261 | $0.141941 | $635.00 |
| 2017-12-09 | $0.154608 | $0.198352 | $0.134174 | $0.149818 | $15,718.00 |
| 2017-12-08 | $0.181197 | $0.183899 | $0.125697 | $0.154764 | $17,534.00 |
| 2017-12-07 | $0.130423 | $0.180771 | $0.122148 | $0.180771 | $13,943.00 |
| 2017-12-06 | $0.106357 | $0.154611 | $0.104826 | $0.130648 | $3,849.00 |
| 2017-12-05 | $0.090136 | $0.118174 | $0.079833 | $0.106593 | $9,228.00 |
| 2017-12-04 | $0.050787 | $0.11432 | $0.050731 | $0.089959 | $15,231.00 |
| 2017-12-03 | $0.095335 | $0.132869 | $0.050619 | $0.050619 | $25,446.00 |
| 2017-12-02 | $0.126069 | $0.141291 | $0.094624 | $0.095244 | $26,537.00 |
| 2017-12-01 | $0.103451 | $0.129703 | $0.088781 | $0.126176 | $22,252.00 |
| 2017-11-30 | $0.115923 | $0.139074 | $0.09237 | $0.103966 | $37,749.00 |
| 2017-11-29 | $0.123896 | $0.135164 | $0.107532 | $0.11417 | $2,197.00 |
| 2017-11-28 | $0.116708 | $0.138725 | $0.098823 | $0.12402 | $22,174.00 |
| 2017-11-27 | $0.122758 | $0.155095 | $0.088022 | $0.116407 | $16,989.00 |
| 2017-11-26 | $0.102139 | $0.123672 | $0.101341 | $0.122699 | $5,003.00 |
| 2017-11-25 | $0.105949 | $0.106366 | $0.099997 | $0.102153 | $178,437.00 |
| 2017-11-24 | $0.106652 | $0.110659 | $0.104727 | $0.106054 | $202,044.00 |
| 2017-11-23 | $0.097194 | $0.109046 | $0.096447 | $0.106837 | $205,851.00 |
| 2017-11-22 | $0.093941 | $0.097265 | $0.092316 | $0.097131 | $194,474.00 |
| 2017-11-21 | $0.097301 | $0.097662 | $0.092029 | $0.09378 | $177,417.00 |
| 2017-11-20 | $0.094701 | $0.098809 | $0.094504 | $0.097311 | $199,391.00 |
| 2017-11-19 | $0.09095 | $0.098027 | $0.090761 | $0.094752 | $228,641.00 |