VSOL Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00000751 | $0.00000751 | $0.00000751 | $0.00000751 | $83.59 |
| 2023-06-16 | $0.0000107 | $0.0000107 | $0.00000751 | $0.00000751 | $121.72 |
| 2023-06-15 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $50.90 |
| 2023-06-14 | $0.000008 | $0.00001083 | $0.000008 | $0.0000107 | $102.18 |
| 2023-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.26 |
| 2023-06-12 | $0.000008 | $0.00001091 | $0.000008 | $0.000008 | $49.72 |
| 2023-06-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.80 |
| 2023-06-10 | $0.0000075 | $0.000008 | $0.0000075 | $0.000008 | $6.93 |
| 2023-06-09 | $0.00001149 | $0.00001149 | $0.0000075 | $0.0000075 | $49.84 |
| 2023-06-08 | $0.0000072 | $0.00001298 | $0.0000072 | $0.00001149 | $225.19 |
| 2023-06-07 | $0.000009 | $0.000009 | $0.0000072 | $0.0000072 | $60.32 |
| 2023-06-06 | $0.00001001 | $0.00001001 | $0.000009 | $0.000009 | $289.45 |
| 2023-06-05 | $0.000011 | $0.0000115 | $0.00001001 | $0.00001001 | $103.18 |
| 2023-06-04 | $0.00001061 | $0.000019 | $0.00001 | $0.000011 | $252.32 |
| 2023-06-03 | $0.00000951 | $0.000013 | $0.00000951 | $0.00001061 | $51.42 |
| 2023-06-02 | $0.00000951 | $0.00000951 | $0.00000951 | $0.00000951 | $0.00 |
| 2023-06-01 | $0.000009 | $0.0000145 | $0.000009 | $0.00000951 | $56.60 |
| 2023-05-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2023-05-30 | $0.00000871 | $0.00001398 | $0.00000871 | $0.000009 | $311.76 |
| 2023-05-29 | $0.0000112 | $0.0000114 | $0.00000807 | $0.00000871 | $175.36 |
| 2023-05-28 | $0.00001173 | $0.00001173 | $0.000008 | $0.0000112 | $10.57 |
| 2023-05-27 | $0.0000114 | $0.00001174 | $0.0000114 | $0.00001173 | $25.58 |
| 2023-05-26 | $0.00001177 | $0.00001177 | $0.0000114 | $0.0000114 | $63.11 |
| 2023-05-25 | $0.00001 | $0.00001207 | $0.0000085 | $0.00001177 | $202.88 |
| 2023-05-24 | $0.0000092 | $0.00001 | $0.0000092 | $0.00001 | $8.85 |
| 2023-05-23 | $0.00001 | $0.00001 | $0.000005 | $0.0000092 | $225.65 |
| 2023-05-22 | $0.00000999 | $0.0000121 | $0.00000999 | $0.00001 | $19.82 |
| 2023-05-21 | $0.00000219 | $0.000014 | $0.0000013 | $0.00000999 | $28.67 |
| 2023-05-20 | $0.0000091 | $0.00001493 | $0.00000115 | $0.00000219 | $32.75 |
| 2023-05-18 | $0.0000095 | $0.00000955 | $0.0000095 | $0.00000955 | $6.98 |