VTRADING Historical USD Price
Daily close · Jan 21, 2025 → Jul 30, 2026Daily price history
Jul 1, 2026 → Jul 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-29 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-28 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-27 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-26 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-25 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-24 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5,329.12 |
| 2026-07-23 | $0.002221 | $0.003004 | $0.00095 | $0.00111 | $5,329.12 |
| 2026-07-22 | $0.001044 | $0.00913 | $0.000963 | $0.002221 | $10,271.55 |
| 2026-07-21 | $0.001123 | $0.001398 | $0.001 | $0.001044 | $275.98 |
| 2026-07-20 | $0.001883 | $0.0041 | $0.001102 | $0.001128 | $2,783.02 |
| 2026-07-19 | $0.001705 | $0.003892 | $0.001705 | $0.001883 | $6,645.39 |
| 2026-07-18 | $0.004961 | $0.005355 | $0.001528 | $0.001705 | $1,487.47 |
| 2026-07-17 | $0.003387 | $0.008448 | $0.00283 | $0.004961 | $45,125.41 |
| 2026-07-16 | $0.001478 | $0.00846 | $0.00132 | $0.003618 | $52,300.36 |
| 2026-07-15 | $0.000767 | $0.002134 | $0.000767 | $0.001478 | $6,271.82 |
| 2026-07-14 | $0.000774 | $0.000774 | $0.000751 | $0.000767 | $20.14 |
| 2026-07-13 | $0.000798 | $0.000839 | $0.00077 | $0.000774 | $26.38 |
| 2026-07-12 | $0.000793 | $0.000817 | $0.000784 | $0.000798 | $27.43 |
| 2026-07-11 | $0.000893 | $0.000893 | $0.000675 | $0.000793 | $299.88 |
| 2026-07-10 | $0.000664 | $0.000985 | $0.000603 | $0.000893 | $297.47 |
| 2026-07-09 | $0.000944 | $0.000944 | $0.000584 | $0.000664 | $1,159.68 |
| 2026-07-08 | $0.001019 | $0.001019 | $0.000913 | $0.000944 | $287.82 |
| 2026-07-07 | $0.000921 | $0.001374 | $0.000921 | $0.001019 | $1,067.26 |
| 2026-07-06 | $0.001013 | $0.001013 | $0.000921 | $0.000921 | $146.20 |
| 2026-07-05 | $0.000983 | $0.001156 | $0.000983 | $0.001013 | $259.43 |
| 2026-07-04 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2026-07-03 | $0.00094 | $0.000983 | $0.000865 | $0.000983 | $91.92 |
| 2026-07-02 | $0.00099 | $0.00099 | $0.00094 | $0.00094 | $20.77 |
| 2026-07-01 | $0.001017 | $0.001038 | $0.00099 | $0.00099 | $27.71 |