PYR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $4.00 | $4.12 | $3.82 | $3.98 | $16.51M |
| 2022-07-22 | $4.35 | $4.53 | $3.98 | $4.00 | $20.15M |
| 2022-07-21 | $4.06 | $4.50 | $3.87 | $4.33 | $21.54M |
| 2022-07-20 | $4.54 | $4.75 | $3.97 | $4.06 | $27.01M |
| 2022-07-19 | $4.36 | $4.97 | $4.28 | $4.53 | $30.80M |
| 2022-07-18 | $3.86 | $4.64 | $3.86 | $4.46 | $32.64M |
| 2022-07-17 | $3.69 | $4.70 | $3.61 | $3.85 | $65.19M |
| 2022-07-16 | $3.40 | $3.69 | $3.26 | $3.68 | $11.95M |
| 2022-07-15 | $3.26 | $3.48 | $3.20 | $3.40 | $10.02M |
| 2022-07-14 | $3.35 | $3.38 | $3.08 | $3.27 | $8.46M |
| 2022-07-13 | $3.14 | $3.39 | $3.05 | $3.35 | $14.83M |
| 2022-07-12 | $2.90 | $3.40 | $2.89 | $3.14 | $23.73M |
| 2022-07-11 | $2.95 | $3.07 | $2.89 | $2.90 | $7.14M |
| 2022-07-10 | $3.15 | $3.15 | $2.93 | $2.95 | $5.17M |
| 2022-07-09 | $3.15 | $3.23 | $3.11 | $3.15 | $6.53M |
| 2022-07-08 | $3.04 | $3.33 | $2.89 | $3.16 | $11.31M |
| 2022-07-07 | $2.89 | $3.08 | $2.83 | $3.04 | $9.33M |
| 2022-07-06 | $2.83 | $2.94 | $2.77 | $2.89 | $6.90M |
| 2022-07-05 | $2.97 | $2.99 | $2.72 | $2.83 | $10.44M |
| 2022-07-04 | $2.73 | $2.96 | $2.70 | $2.96 | $8.90M |
| 2022-07-03 | $2.79 | $2.79 | $2.64 | $2.73 | $9.70M |
| 2022-07-02 | $2.83 | $2.86 | $2.74 | $2.79 | $7.11M |
| 2022-07-01 | $2.99 | $3.05 | $2.81 | $2.83 | $11.93M |
| 2022-06-30 | $3.11 | $3.11 | $2.88 | $2.99 | $8.03M |
| 2022-06-29 | $3.17 | $3.22 | $3.07 | $3.11 | $8.82M |
| 2022-06-28 | $3.19 | $3.36 | $3.12 | $3.17 | $7.65M |
| 2022-06-27 | $3.25 | $3.42 | $3.17 | $3.19 | $9.84M |
| 2022-06-26 | $3.53 | $3.64 | $3.23 | $3.24 | $11.77M |
| 2022-06-25 | $3.57 | $3.67 | $3.36 | $3.53 | $11.57M |
| 2022-06-24 | $3.37 | $3.69 | $3.33 | $3.57 | $13.27M |