LAVA Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-05-04 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-05-03 | $0.00014 | $0.00016 | $0.00014 | $0.00016 | $0.00 |
| 2026-05-02 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-05-01 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-30 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-29 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-28 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-27 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-26 | $0.00015 | $0.00015 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-25 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $4.28 |
| 2026-04-24 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.17 |
| 2026-04-23 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-22 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-21 | $0.00015 | $0.00015 | $0.00014 | $0.00014 | $0.00 |
| 2026-04-20 | $0.0001 | $0.00015 | $0.0001 | $0.00015 | $2.78 |
| 2026-04-19 | $0.00062 | $0.00062 | $0.00003 | $0.00011 | $4.90 |
| 2026-04-18 | $0.00041 | $0.0009 | $0.00041 | $0.00062 | $0.81 |
| 2026-04-17 | $0.001 | $0.001 | $0.00041 | $0.00041 | $0.00 |
| 2026-04-16 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-04-15 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-04-14 | $0.0011 | $0.00111 | $0.0009 | $0.001 | $0.91 |
| 2026-04-13 | $0.00151 | $0.00201 | $0.00086 | $0.0011 | $11.98 |
| 2026-04-12 | $0.002 | $0.00297 | $0.00083 | $0.00151 | $195.64 |
| 2026-04-11 | $0.00202 | $0.00204 | $0.00041 | $0.002 | $4.45 |
| 2026-04-10 | $0.00043 | $0.00202 | $0.00041 | $0.00202 | $6.14 |
| 2026-04-09 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00 |
| 2026-04-08 | $0.00043 | $0.00043 | $0.00042 | $0.00043 | $0.00 |
| 2026-04-07 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00 |
| 2026-04-06 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00 |