VULC Historical USD Price
Daily close · Oct 30, 2017 → Oct 28, 2018Daily price history
Sep 29, 2018 → Oct 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-28 | $0.00911938 | $0.00957842 | $0.00775919 | $0.00849506 | $4,519.39 |
| 2018-10-27 | $0.00827852 | $0.00969369 | $0.00824658 | $0.00911873 | $3,906.73 |
| 2018-10-26 | $0.00922977 | $0.01001558 | $0.00816778 | $0.00827645 | $11,130.21 |
| 2018-10-25 | $0.01059959 | $0.01060245 | $0.00881905 | $0.0092238 | $10,553.72 |
| 2018-10-24 | $0.01089103 | $0.01204912 | $0.00905911 | $0.01060942 | $7,907.71 |
| 2018-10-23 | $0.01004801 | $0.01213352 | $0.01004801 | $0.01089451 | $3,046.16 |
| 2018-10-22 | $0.01195544 | $0.01255426 | $0.00987295 | $0.0100001 | $8,840.00 |
| 2018-10-21 | $0.0120833 | $0.01291575 | $0.01175349 | $0.01196628 | $1,183.42 |
| 2018-10-20 | $0.01181004 | $0.01299585 | $0.01178424 | $0.01208174 | $3,034.06 |
| 2018-10-19 | $0.01104381 | $0.01281998 | $0.01100657 | $0.01181239 | $2,456.43 |
| 2018-10-18 | $0.0119286 | $0.01266842 | $0.01085851 | $0.01104241 | $5,948.48 |
| 2018-10-17 | $0.01144572 | $0.01291188 | $0.01143874 | $0.01192838 | $1,965.47 |
| 2018-10-16 | $0.01203623 | $0.01347031 | $0.01139228 | $0.01145301 | $6,835.04 |
| 2018-10-15 | $0.01029399 | $0.01303832 | $0.01020754 | $0.01203852 | $5,189.65 |
| 2018-10-14 | $0.00907596 | $0.01200349 | $0.00895826 | $0.010293 | $6,003.76 |
| 2018-10-13 | $0.0100004 | $0.01167541 | $0.00907176 | $0.00907326 | $3,898.70 |
| 2018-10-12 | $0.00974496 | $0.01170711 | $0.00973931 | $0.01000344 | $4,490.27 |
| 2018-10-11 | $0.00899549 | $0.01069445 | $0.00807172 | $0.00973807 | $12,945.69 |
| 2018-10-10 | $0.00932478 | $0.0096611 | $0.00897054 | $0.00899101 | $52.36 |
| 2018-10-09 | $0.00944512 | $0.00945702 | $0.00833891 | $0.00931885 | $9.60 |
| 2018-10-08 | $0.00832096 | $0.00956917 | $0.00830403 | $0.00943924 | $54.74 |
| 2018-10-07 | $0.00945388 | $0.00947202 | $0.00677575 | $0.00832037 | $39.93 |
| 2018-10-06 | $0.00845518 | $0.0094706 | $0.00832388 | $0.0094583 | $67.05 |
| 2018-10-05 | $0.00709635 | $0.00975773 | $0.0065455 | $0.00716669 | $13.34 |
| 2018-10-04 | $0.00700736 | $0.01047228 | $0.00700236 | $0.00709322 | $27.55 |
| 2018-10-03 | $0.00976092 | $0.00981175 | $0.00644442 | $0.00700565 | $10.64 |
| 2018-10-02 | $0.00856094 | $0.00984257 | $0.00710986 | $0.00976529 | $13.36 |
| 2018-10-01 | $0.00858109 | $0.00864331 | $0.00850815 | $0.00856347 | $5.14 |
| 2018-09-30 | $0.01131662 | $0.0113259 | $0.00644602 | $0.00858525 | $32.21 |
| 2018-09-29 | $0.00803422 | $0.01134365 | $0.00639994 | $0.01132347 | $12.05 |