VLK Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0616 | $0.0673 | $0.0438 | $0.06574979 | $44,696.86 |
| 2022-07-22 | $0.0576 | $0.06231765 | $0.0437 | $0.0615 | $50,254.03 |
| 2022-07-21 | $0.0591 | $0.060589 | $0.05225 | $0.0568 | $48,686.72 |
| 2022-07-20 | $0.0603 | $0.0605 | $0.0542 | $0.0599 | $51,778.67 |
| 2022-07-19 | $0.0591 | $0.0603 | $0.05445 | $0.0591 | $58,365.26 |
| 2022-07-18 | $0.0591 | $0.0603 | $0.0543 | $0.0591 | $60,816.60 |
| 2022-07-17 | $0.0603 | $0.0603 | $0.0591 | $0.0591 | $55,046.29 |
| 2022-07-16 | $0.0453 | $0.06039057 | $0.0426 | $0.0602 | $49,262.57 |
| 2022-07-15 | $0.04755 | $0.06052644 | $0.041 | $0.0431 | $19,471.17 |
| 2022-07-14 | $0.0458 | $0.05066667 | $0.04425 | $0.0487 | $50,530.28 |
| 2022-07-13 | $0.04955882 | $0.0563 | $0.04485 | $0.0456 | $48,161.17 |
| 2022-07-12 | $0.0563 | $0.05728972 | $0.04555 | $0.05135882 | $49,105.11 |
| 2022-07-11 | $0.0600842 | $0.06043783 | $0.05575 | $0.0563 | $46,973.97 |
| 2022-07-10 | $0.0597 | $0.06050019 | $0.05685 | $0.06035298 | $56,671.19 |
| 2022-07-09 | $0.0597 | $0.06066251 | $0.057 | $0.0576 | $48,090.73 |
| 2022-07-08 | $0.06392109 | $0.06417058 | $0.0597 | $0.0604 | $44,345.67 |
| 2022-07-07 | $0.0481 | $0.06413955 | $0.0425 | $0.0623 | $51,336.14 |
| 2022-07-06 | $0.0637 | $0.0637 | $0.0422 | $0.0446 | $26,114.66 |
| 2022-07-05 | $0.0633 | $0.0644 | $0.05805 | $0.0637 | $54,459.64 |
| 2022-07-04 | $0.0642 | $0.0644 | $0.0581 | $0.0633 | $60,787.91 |
| 2022-07-03 | $0.0462 | $0.0644 | $0.0443 | $0.0638 | $49,271.29 |
| 2022-07-02 | $0.064 | $0.0644 | $0.0441 | $0.0458 | $31,135.42 |
| 2022-07-01 | $0.0636 | $0.0644 | $0.05805 | $0.064 | $53,931.91 |
| 2022-06-30 | $0.06729358 | $0.06738691 | $0.0633 | $0.0633 | $54,269.06 |
| 2022-06-29 | $0.066 | $0.0672916 | $0.0646 | $0.0669 | $39,442.30 |
| 2022-06-28 | $0.0658 | $0.0671 | $0.0646 | $0.0666 | $36,136.52 |
| 2022-06-27 | $0.0584 | $0.0671 | $0.05305 | $0.0656 | $50,426.29 |
| 2022-06-26 | $0.06996667 | $0.07241333 | $0.0529 | $0.0575 | $46,433.28 |
| 2022-06-25 | $0.06980446 | $0.0746 | $0.06537049 | $0.07058 | $50,217.55 |
| 2022-06-24 | $0.0717 | $0.075 | $0.06745 | $0.07090183 | $60,380.05 |