VULPEFI Historical USD Price
Daily close · Jul 17, 2025 → Apr 6, 2026Daily price history
Mar 8, 2026 → Apr 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-04-05 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-04-04 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-04-03 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-04-02 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-04-01 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-03-31 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-03-30 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $202.97 |
| 2026-03-29 | $0.001061 | $0.001061 | $0.001013 | $0.001013 | $202.97 |
| 2026-03-28 | $0.001031 | $0.00136 | $0.001031 | $0.001061 | $2,802.19 |
| 2026-03-27 | $0.001032 | $0.001032 | $0.00103 | $0.001031 | $9,973.53 |
| 2026-03-26 | $0.00104 | $0.001043 | $0.00103 | $0.001032 | $29,682.80 |
| 2026-03-25 | $0.001038 | $0.001043 | $0.001038 | $0.001038 | $30,606.03 |
| 2026-03-24 | $0.00104 | $0.001043 | $0.001038 | $0.00104 | $31,514.80 |
| 2026-03-23 | $0.00104 | $0.001043 | $0.001038 | $0.001041 | $31,573.27 |
| 2026-03-22 | $0.001039 | $0.001043 | $0.001038 | $0.001042 | $32,020.58 |
| 2026-03-21 | $0.001041 | $0.001042 | $0.001038 | $0.00104 | $30,666.33 |
| 2026-03-20 | $0.00104 | $0.001043 | $0.001037 | $0.001038 | $31,495.69 |
| 2026-03-19 | $0.001038 | $0.001043 | $0.001038 | $0.001041 | $31,275.11 |
| 2026-03-18 | $0.001043 | $0.001043 | $0.001037 | $0.001041 | $31,102.82 |
| 2026-03-17 | $0.001041 | $0.001043 | $0.001037 | $0.001043 | $31,450.70 |
| 2026-03-16 | $0.001042 | $0.001043 | $0.001038 | $0.001042 | $31,020.27 |
| 2026-03-15 | $0.001041 | $0.001043 | $0.001038 | $0.001038 | $32,004.95 |
| 2026-03-14 | $0.001042 | $0.001043 | $0.001038 | $0.00104 | $31,511.03 |
| 2026-03-13 | $0.001043 | $0.001043 | $0.001038 | $0.001041 | $31,685.34 |
| 2026-03-12 | $0.001039 | $0.001043 | $0.001038 | $0.001039 | $31,044.67 |
| 2026-03-11 | $0.001039 | $0.001043 | $0.001038 | $0.001039 | $31,117.33 |
| 2026-03-10 | $0.00104 | $0.001043 | $0.001038 | $0.001038 | $31,620.34 |
| 2026-03-09 | $0.00104 | $0.001043 | $0.001038 | $0.001042 | $31,391.00 |
| 2026-03-08 | $0.001039 | $0.001043 | $0.001027 | $0.00104 | $31,906.26 |