VULT Historical USD Price
Daily close · Oct 27, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.04307484 | $0.05330752 | $0.0262 | $0.0262 | $511.20 |
| 2026-09-08 | $0.04259401 | $0.04307484 | $0.04227484 | $0.04307484 | $71.54 |
| 2026-09-07 | $0.04392733 | $0.04397733 | $0.04257733 | $0.04259401 | $262.99 |
| 2026-09-06 | $0.05157542 | $0.05157542 | $0.03966026 | $0.04393843 | $4,885.59 |
| 2026-09-05 | $0.05411002 | $0.0543064 | $0.05057542 | $0.05157542 | $1,587.57 |
| 2026-09-04 | $0.05521942 | $0.05524919 | $0.05411002 | $0.05411002 | $54.87 |
| 2026-09-03 | $0.05581942 | $0.05581942 | $0.05471942 | $0.05521942 | $167.58 |
| 2026-09-02 | $0.05581942 | $0.05606942 | $0.05556942 | $0.05581942 | $164.38 |
| 2026-09-01 | $0.06356688 | $0.06426688 | $0.05486158 | $0.05581942 | $7,771.93 |
| 2026-08-31 | $0.06656688 | $0.06656688 | $0.06356688 | $0.06356688 | $800.00 |
| 2026-08-30 | $0.06586688 | $0.06656688 | $0.06546688 | $0.06656688 | $205.34 |
| 2026-08-29 | $0.06551688 | $0.06626688 | $0.06506688 | $0.06586688 | $425.58 |
| 2026-08-28 | $0.06321313 | $0.06626688 | $0.06247505 | $0.06551688 | $3,881.57 |
| 2026-08-27 | $0.07026765 | $0.07046765 | $0.06266313 | $0.06321313 | $5,425.54 |
| 2026-08-26 | $0.07190088 | $0.07195088 | $0.06921765 | $0.07026765 | $650.81 |
| 2026-08-25 | $0.07166953 | $0.07190088 | $0.07166953 | $0.07190088 | $16.72 |
| 2026-08-24 | $0.07166953 | $0.07241953 | $0.07166953 | $0.07166953 | $285.50 |
| 2026-08-23 | $0.07069116 | $0.07186953 | $0.07069116 | $0.07166953 | $428.16 |
| 2026-08-22 | $0.07465463 | $0.07465463 | $0.06923443 | $0.07069116 | $3,591.09 |
| 2026-08-21 | $0.07545463 | $0.07545463 | $0.07465463 | $0.07465463 | $128.15 |
| 2026-08-20 | $0.07593895 | $0.07623895 | $0.07459679 | $0.07545463 | $484.64 |
| 2026-08-19 | $0.07864271 | $0.07864271 | $0.07448895 | $0.07593895 | $844.85 |
| 2026-08-18 | $0.07844271 | $0.07864271 | $0.07844271 | $0.07864271 | $17.90 |
| 2026-08-17 | $0.07794271 | $0.07844271 | $0.07794271 | $0.07844271 | $12.53 |
| 2026-08-16 | $0.07794271 | $0.07794271 | $0.07794271 | $0.07794271 | $18.87 |
| 2026-08-15 | $0.08409723 | $0.08590617 | $0.07625352 | $0.07794271 | $19,135.30 |
| 2026-08-14 | $0.08330298 | $0.08429062 | $0.08330298 | $0.08409062 | $320.09 |
| 2026-08-13 | $0.08466756 | $0.08473026 | $0.08330298 | $0.08330298 | $480.62 |
| 2026-08-12 | $0.08533565 | $0.08618026 | $0.08473026 | $0.08473026 | $77.67 |
| 2026-08-11 | $0.08944118 | $0.08950209 | $0.08533565 | $0.08533565 | $741.92 |