VPK Historical USD Price
Daily close · May 24, 2022 → May 30, 2023Daily price history
Apr 26, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.02210168 | $0.02233398 | $0.02210168 | $0.02219436 | $847.57 |
| 2023-05-25 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-24 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-23 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-22 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-21 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-20 | $0.02138987 | $0.02138987 | $0.02138987 | $0.02138987 | $167.01 |
| 2023-05-18 | $0.02138503 | $0.02149354 | $0.02134723 | $0.02138987 | $167.01 |
| 2023-05-17 | $0.02134366 | $0.02152125 | $0.02128696 | $0.02138503 | $286.96 |
| 2023-05-16 | $0.02254846 | $0.02273692 | $0.02134366 | $0.02134366 | $1,177.65 |
| 2023-05-15 | $0.02250679 | $0.02269257 | $0.02250679 | $0.02254846 | $356.98 |
| 2023-05-14 | $0.0226064 | $0.02267989 | $0.02250679 | $0.02250679 | $396.20 |
| 2023-05-13 | $0.02249471 | $0.02261145 | $0.02249471 | $0.0226064 | $390.30 |
| 2023-05-12 | $0.02261794 | $0.02261794 | $0.0224452 | $0.02249471 | $297.92 |
| 2023-05-11 | $0.0226717 | $0.0226717 | $0.02247713 | $0.02261794 | $371.25 |
| 2023-05-10 | $0.02272926 | $0.02272926 | $0.02256319 | $0.0226717 | $303.44 |
| 2023-05-09 | $0.02278071 | $0.02278071 | $0.02254026 | $0.02272926 | $397.78 |
| 2023-05-08 | $0.02277329 | $0.02289269 | $0.02277156 | $0.02278071 | $184.05 |
| 2023-05-07 | $0.0227895 | $0.02290837 | $0.02273608 | $0.02288227 | $357.43 |
| 2023-05-06 | $0.02304198 | $0.02304198 | $0.0227895 | $0.0227895 | $377.00 |
| 2023-05-05 | $0.02302254 | $0.02304198 | $0.02284862 | $0.02304198 | $368.46 |
| 2023-05-04 | $0.0230327 | $0.0230327 | $0.02290475 | $0.02302254 | $343.10 |
| 2023-05-03 | $0.02342004 | $0.02342004 | $0.02300385 | $0.0230327 | $1,101.32 |
| 2023-05-02 | $0.02351037 | $0.0235609 | $0.02334253 | $0.02342004 | $1,014.16 |
| 2023-05-01 | $0.02369955 | $0.02369955 | $0.02351037 | $0.02351037 | $1,055.46 |
| 2023-04-30 | $0.02374743 | $0.02374743 | $0.0235878 | $0.02369955 | $769.30 |
| 2023-04-29 | $0.02399832 | $0.02413241 | $0.02362618 | $0.02374743 | $1,139.92 |
| 2023-04-28 | $0.02435131 | $0.02444483 | $0.02388315 | $0.02399832 | $1,142.32 |
| 2023-04-27 | $0.02448147 | $0.02448316 | $0.02429161 | $0.02435131 | $897.64 |
| 2023-04-26 | $0.02459943 | $0.02474025 | $0.02446108 | $0.02448147 | $894.57 |