VUZZ Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00063596 | $0.00069161 | $0.00062414 | $0.00062741 | $523.22 |
| 2025-02-19 | $0.00062913 | $0.00066086 | $0.00062329 | $0.00063585 | $167.28 |
| 2025-02-18 | $0.00062579 | $0.00066487 | $0.00061431 | $0.00062897 | $222.70 |
| 2025-02-17 | $0.00062645 | $0.00069289 | $0.0006204 | $0.00062571 | $238.07 |
| 2025-02-16 | $0.00063772 | $0.00065989 | $0.00061323 | $0.00062638 | $329.02 |
| 2025-02-15 | $0.00063511 | $0.00063988 | $0.00060581 | $0.00063767 | $228.78 |
| 2025-02-14 | $0.00060779 | $0.00063546 | $0.00059318 | $0.00063494 | $592.40 |
| 2025-02-13 | $0.0006763 | $0.0006763 | $0.00059435 | $0.00060761 | $92.81 |
| 2025-02-12 | $0.00059483 | $0.00068583 | $0.00059289 | $0.00067548 | $515.26 |
| 2025-02-11 | $0.00060403 | $0.00067182 | $0.00059295 | $0.00059498 | $442.72 |
| 2025-02-10 | $0.00060143 | $0.0006308 | $0.00059464 | $0.00060535 | $374.39 |
| 2025-02-09 | $0.00060461 | $0.00065453 | $0.00059095 | $0.00060177 | $387.50 |
| 2025-02-08 | $0.00060572 | $0.0006268 | $0.00059668 | $0.00060469 | $413.08 |
| 2025-02-07 | $0.00061956 | $0.00068954 | $0.0005995 | $0.00060596 | $395.52 |
| 2025-02-06 | $0.00064141 | $0.0006686 | $0.000559 | $0.00062846 | $877.19 |
| 2025-02-05 | $0.000534 | $0.00066553 | $0.000534 | $0.00064164 | $298.37 |
| 2025-02-04 | $0.00066284 | $0.00067395 | $0.000534 | $0.000534 | $418.58 |
| 2025-02-03 | $0.00067005 | $0.00067005 | $0.00056292 | $0.00066252 | $420.19 |
| 2025-02-02 | $0.00073652 | $0.0007412 | $0.000603 | $0.0006692 | $173.98 |
| 2025-02-01 | $0.00075744 | $0.00077853 | $0.00073509 | $0.00073672 | $60.78 |
| 2025-01-31 | $0.00074391 | $0.00079128 | $0.000637 | $0.00075711 | $282.25 |
| 2025-01-30 | $0.00073325 | $0.00076729 | $0.00073135 | $0.00074394 | $172.00 |
| 2025-01-29 | $0.00071861 | $0.00076676 | $0.00070772 | $0.00073298 | $266.80 |
| 2025-01-28 | $0.00080445 | $0.00081255 | $0.00071492 | $0.00071894 | $209.90 |
| 2025-01-27 | $0.00078309 | $0.0008156 | $0.00072165 | $0.00080281 | $307.18 |
| 2025-01-26 | $0.0007813 | $0.00084593 | $0.00077244 | $0.00078387 | $370.82 |
| 2025-01-25 | $0.00079848 | $0.0008276 | $0.00077814 | $0.00078122 | $791.93 |
| 2025-01-24 | $0.00082531 | $0.00084302 | $0.00079846 | $0.00079853 | $703.32 |
| 2025-01-23 | $0.00082877 | $0.0008309 | $0.00081088 | $0.00082488 | $305.08 |
| 2025-01-22 | $0.00082212 | $0.001042 | $0.00082187 | $0.00082864 | $1,443.48 |