VVI Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.0008246 | $0.00097724 | $0.0008246 | $0.00096927 | $0.00 |
| 2021-08-25 | $0.00107169 | $0.00110197 | $0.00082281 | $0.0008246 | $0.36 |
| 2021-08-24 | $0.00148459 | $0.00148984 | $0.00105098 | $0.00106993 | $0.00 |
| 2021-08-23 | $0.00114664 | $0.00151282 | $0.00113909 | $0.00148538 | $9.05 |
| 2021-08-22 | $0.0011468 | $0.00117797 | $0.001098 | $0.00114648 | $0.00 |
| 2021-08-21 | $0.00117347 | $0.00120089 | $0.00112803 | $0.0011478 | $0.00 |
| 2021-08-20 | $0.00114021 | $0.00120993 | $0.00111699 | $0.00117051 | $0.00 |
| 2021-08-19 | $0.00108406 | $0.00116626 | $0.00104024 | $0.00113883 | $0.00 |
| 2021-08-18 | $0.00107916 | $0.00112625 | $0.00103675 | $0.00108543 | $0.00 |
| 2021-08-17 | $0.00116666 | $0.00123055 | $0.00105385 | $0.00109115 | $0.00 |
| 2021-08-16 | $0.00126076 | $0.00128717 | $0.00110113 | $0.00113675 | $0.00 |
| 2021-08-15 | $0.00111025 | $0.00123879 | $0.00105676 | $0.00123879 | $0.00 |
| 2021-08-14 | $0.00104834 | $0.00116042 | $0.00102186 | $0.00114095 | $0.00 |
| 2021-08-13 | $0.00097146 | $0.00104901 | $0.00096809 | $0.00104827 | $0.00 |
| 2021-08-12 | $0.0009711 | $0.00113103 | $0.00093101 | $0.00097126 | $0.00 |
| 2021-08-11 | $0.00094493 | $0.00103429 | $0.00094289 | $0.00097634 | $0.00 |
| 2021-08-10 | $0.00094524 | $0.00096116 | $0.00090283 | $0.00094282 | $0.00 |
| 2021-08-09 | $0.00088674 | $0.00097259 | $0.00085264 | $0.00094451 | $0.00 |
| 2021-08-08 | $0.00110363 | $0.0011125 | $0.00086762 | $0.00087995 | $0.00 |
| 2021-08-07 | $0.00076793 | $0.00110791 | $0.0007514 | $0.00110749 | $5.23 |
| 2021-08-06 | $0.00076662 | $0.00078225 | $0.00073161 | $0.00076785 | $0.00 |
| 2021-08-05 | $0.00082516 | $0.00083359 | $0.00071747 | $0.00075271 | $0.00 |
| 2021-08-04 | $0.00080361 | $0.00082845 | $0.00079965 | $0.00082516 | $0.00 |
| 2021-08-03 | $0.0008155 | $0.00082023 | $0.00079285 | $0.00080252 | $0.00 |
| 2021-08-02 | $0.00080584 | $0.00082358 | $0.00079963 | $0.00081641 | $0.00 |
| 2021-08-01 | $0.00084207 | $0.00086637 | $0.00080315 | $0.00080706 | $0.00 |
| 2021-07-31 | $0.00082757 | $0.00084649 | $0.00081558 | $0.00084461 | $0.00 |
| 2021-07-30 | $0.00080619 | $0.00082743 | $0.00079292 | $0.00082743 | $0.00 |
| 2021-07-29 | $0.00078973 | $0.00080903 | $0.00078362 | $0.00080586 | $0.00 |
| 2021-07-28 | $0.00078697 | $0.000797 | $0.00077544 | $0.00078987 | $0.00 |