VV Historical USD Price
Daily close · Sep 12, 2023 → Sep 10, 2024Daily price history
Aug 12, 2024 → Sep 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-10 | $0.0003177 | $0.00040624 | $0.00031206 | $0.00034235 | $71,398.73 |
| 2024-09-09 | $0.00032075 | $0.0003346 | $0.00029586 | $0.00031306 | $17,379.48 |
| 2024-09-08 | $0.00032102 | $0.00033119 | $0.00029073 | $0.00032075 | $19,502.84 |
| 2024-09-07 | $0.00031653 | $0.00034013 | $0.0003145 | $0.00032099 | $15,511.19 |
| 2024-09-06 | $0.00032805 | $0.00036657 | $0.00031261 | $0.00031656 | $29,172.32 |
| 2024-09-05 | $0.0003478 | $0.00035384 | $0.00032646 | $0.00032804 | $18,186.20 |
| 2024-09-04 | $0.0003799 | $0.00038031 | $0.00034714 | $0.00034777 | $14,195.61 |
| 2024-09-03 | $0.00039477 | $0.00039477 | $0.00034828 | $0.00037984 | $27,897.30 |
| 2024-09-02 | $0.00037198 | $0.00041278 | $0.00034275 | $0.00040837 | $29,447.13 |
| 2024-09-01 | $0.0003554 | $0.00046281 | $0.00035133 | $0.00036703 | $54,642.35 |
| 2024-08-31 | $0.00035711 | $0.00043557 | $0.00033173 | $0.00035542 | $30,919.30 |
| 2024-08-30 | $0.00035442 | $0.0003749 | $0.0003385 | $0.00035709 | $25,375.88 |
| 2024-08-29 | $0.0003325 | $0.00041961 | $0.0003325 | $0.00035295 | $54,127.67 |
| 2024-08-28 | $0.0003435 | $0.00035197 | $0.00031763 | $0.0003325 | $24,323.58 |
| 2024-08-27 | $0.00038186 | $0.00040094 | $0.00034064 | $0.00034403 | $45,959.48 |
| 2024-08-26 | $0.00038405 | $0.00043598 | $0.0003594 | $0.00037995 | $67,865.96 |
| 2024-08-25 | $0.00038733 | $0.0004015 | $0.00036175 | $0.00038351 | $17,041.53 |
| 2024-08-24 | $0.0004185 | $0.00044536 | $0.00038733 | $0.00038733 | $42,719.14 |
| 2024-08-23 | $0.00040062 | $0.00044481 | $0.0004 | $0.00041857 | $34,693.74 |
| 2024-08-22 | $0.0004165 | $0.00043237 | $0.00038982 | $0.00040064 | $21,303.54 |
| 2024-08-21 | $0.00042646 | $0.00044118 | $0.00041333 | $0.0004165 | $14,180.38 |
| 2024-08-20 | $0.000436 | $0.00045222 | $0.00041873 | $0.00042646 | $25,003.62 |
| 2024-08-19 | $0.00042021 | $0.000489 | $0.000384 | $0.0004375 | $49,921.72 |
| 2024-08-18 | $0.0004066 | $0.00048886 | $0.0003975 | $0.00042019 | $37,008.84 |
| 2024-08-17 | $0.00038794 | $0.0004355 | $0.00038018 | $0.00040661 | $23,219.60 |
| 2024-08-16 | $0.00041475 | $0.0004385 | $0.000364 | $0.00038844 | $38,085.83 |
| 2024-08-15 | $0.000457 | $0.00049754 | $0.0004105 | $0.00041621 | $28,255.74 |
| 2024-08-14 | $0.00050355 | $0.00051265 | $0.0004265 | $0.000457 | $73,890.31 |
| 2024-08-13 | $0.00060688 | $0.00061384 | $0.000458 | $0.00050307 | $95,610.47 |
| 2024-08-12 | $0.00058826 | $0.00064038 | $0.00056045 | $0.0006069 | $39,919.83 |