VVS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000083 | $0.00000085 | $0.00000081 | $0.00000081 | $442.67 |
| 2026-11-01 | $0.00000085 | $0.00000085 | $0.00000081 | $0.00000083 | $1,281.63 |
| 2026-10-31 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000085 | $740.05 |
| 2026-10-30 | $0.00000086 | $0.00000086 | $0.00000081 | $0.00000082 | $115.21 |
| 2026-10-29 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000086 | $6.56 |
| 2026-10-28 | $0.00000086 | $0.00000087 | $0.00000086 | $0.00000087 | $67.56 |
| 2026-10-27 | $0.00000091 | $0.00000091 | $0.00000086 | $0.00000086 | $521.54 |
| 2026-10-26 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $6.04 |
| 2026-10-25 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000091 | $15.18 |
| 2026-10-24 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000091 | $809.09 |
| 2026-10-23 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000093 | $24.52 |
| 2026-10-22 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $41.52 |
| 2026-10-21 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000094 | $20.90 |
| 2026-10-20 | $0.00000092 | $0.00000093 | $0.00000089 | $0.00000093 | $21.58 |
| 2026-10-19 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000092 | $45.57 |
| 2026-10-18 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000093 | $12.42 |
| 2026-10-17 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000094 | $147.24 |
| 2026-10-16 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $32.33 |
| 2026-10-15 | $0.00000097 | $0.00000097 | $0.00000095 | $0.00000096 | $259.09 |
| 2026-10-14 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000097 | $266.08 |
| 2026-10-13 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $53.59 |
| 2026-10-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.11 |
| 2026-10-11 | $0.00000101 | $0.00000101 | $0.000001 | $0.000001 | $3.52 |
| 2026-10-10 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000101 | $80.46 |
| 2026-10-09 | $0.00000102 | $0.00000102 | $0.000001 | $0.00000101 | $111.87 |
| 2026-10-08 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $26.90 |
| 2026-10-07 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000101 | $85.41 |
| 2026-10-06 | $0.00000107 | $0.00000107 | $0.00000104 | $0.00000104 | $1,391.02 |
| 2026-10-05 | $0.00000109 | $0.00000109 | $0.00000107 | $0.00000107 | $169.59 |
| 2026-10-04 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000109 | $997.42 |