VX Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.25518843 | $0.26018722 | $0.22605716 | $0.2494588 | $541,556.13 |
| 2021-06-19 | $0.25563275 | $0.26859636 | $0.24735271 | $0.25574901 | $494,720.13 |
| 2021-06-18 | $0.29433528 | $0.29724108 | $0.2530712 | $0.25556733 | $531,020.77 |
| 2021-06-17 | $0.30048841 | $0.30507069 | $0.28203142 | $0.29445549 | $567,046.61 |
| 2021-06-16 | $0.32976788 | $0.32976788 | $0.28127426 | $0.30028181 | $604,065.03 |
| 2021-06-15 | $0.3454237 | $0.35100059 | $0.3116382 | $0.3302898 | $641,331.01 |
| 2021-06-14 | $0.32241119 | $0.34496063 | $0.30408582 | $0.34496063 | $678,893.27 |
| 2021-06-13 | $0.30059527 | $0.32203779 | $0.29349519 | $0.32203779 | $731,205.97 |
| 2021-06-12 | $0.31662594 | $0.32134823 | $0.28161564 | $0.30058916 | $640,997.18 |
| 2021-06-11 | $0.35830094 | $0.36976478 | $0.31639422 | $0.31639422 | $758,947.86 |
| 2021-06-10 | $0.44191226 | $0.44445829 | $0.342 | $0.35895408 | $541,069.28 |
| 2021-06-09 | $0.3499 | $0.44542093 | $0.31253195 | $0.44259367 | $1.02M |
| 2021-06-08 | $0.32759222 | $0.37784017 | $0.29617705 | $0.3499 | $687,519.63 |
| 2021-06-07 | $0.34991506 | $0.37427213 | $0.32695662 | $0.32708773 | $705,265.46 |
| 2021-06-06 | $0.34940705 | $0.36916636 | $0.32080315 | $0.34950382 | $792,195.25 |
| 2021-06-05 | $0.35072151 | $0.36824822 | $0.32334666 | $0.3489763 | $710,948.21 |
| 2021-06-04 | $0.38315446 | $0.38315446 | $0.32746953 | $0.3521417 | $923,677.16 |
| 2021-06-03 | $0.37667415 | $0.38402516 | $0.34496193 | $0.38300845 | $778,268.99 |
| 2021-06-02 | $0.36186833 | $0.37721928 | $0.33765523 | $0.37721928 | $773,617.06 |
| 2021-06-01 | $0.38139488 | $0.38320208 | $0.34569317 | $0.36131475 | $750,079.38 |
| 2021-05-31 | $0.34345428 | $0.38181014 | $0.31216927 | $0.38151482 | $882,390.07 |
| 2021-05-30 | $0.3441109 | $0.35678872 | $0.30535062 | $0.34425778 | $700,937.63 |
| 2021-05-29 | $0.4047055 | $0.41280665 | $0.32564249 | $0.34427421 | $781,539.78 |
| 2021-05-28 | $0.43063234 | $0.43248103 | $0.36137896 | $0.40519524 | $937,626.05 |
| 2021-05-27 | $0.461002 | $0.461002 | $0.37978423 | $0.43129412 | $1.01M |
| 2021-05-26 | $0.40619733 | $0.46052857 | $0.39005552 | $0.46040663 | $981,742.89 |
| 2021-05-25 | $0.3657925 | $0.43392595 | $0.3657925 | $0.40494573 | $924,655.54 |
| 2021-05-24 | $0.34931428 | $0.42226804 | $0.31999454 | $0.36546621 | $807,648.09 |
| 2021-05-23 | $0.41691386 | $0.42562801 | $0.28042638 | $0.34844351 | $792,744.56 |
| 2021-05-22 | $0.450748 | $0.45101371 | $0.36405414 | $0.41802791 | $938,991.50 |