VI Historical USD Price
Daily close · May 2, 2022 → Jun 16, 2023Daily price history
Apr 20, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-15 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-14 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-13 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-12 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-11 | $0.00049152 | $0.00049152 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-10 | $0.00050162 | $0.00050162 | $0.00049152 | $0.00049152 | $0.25 |
| 2023-06-09 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-06-08 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-06-07 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-06-06 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-06-05 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-06-04 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | $0.66 |
| 2023-05-17 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-16 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-15 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-14 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-13 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-12 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-11 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-10 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-09 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-08 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-07 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-06 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-05 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-04 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-05-03 | $0.00052923 | $0.00052923 | $0.00052923 | $0.00052923 | $0.54 |
| 2023-04-21 | $0.00055218 | $0.00055218 | $0.00055218 | $0.00055218 | $0.30 |
| 2023-04-20 | $0.00055218 | $0.00055218 | $0.00055218 | $0.00055218 | $0.30 |